宇峻 (3546)-國票-台中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	87.90	88.20	-0.1	259	-0.04%
2024/05/20	1	89.90	1	89.10	88.20	0	257	0.00%
2024/05/17	1	90.00	3	89.07	89.10	-2	253	-0.79%
2024/05/16	2	86.95	0	0.00	89.80	2	248	0.81%
2024/05/15	3	87.80	3	86.17	86.50	0	236	0.00%
2024/05/14	7	86.70	8	87.43	89.10	-1	222	-0.45%
2024/05/13	1	85.90	0	0.00	86.00	1	202	0.49%
2024/04/22	2	79.00	0	0.00	78.70	2	176	1.13%
2024/04/19	0	0.00	2	78.65	79.00	-2	176	-1.13%
2024/04/16	0	0.00	3	79.10	79.00	-3	175	-1.71%
2024/04/01	0	0.00	1	83.30	83.20	-1	166	-0.60%
2024/03/29	5	83.36	0	0.00	82.60	5	169	2.96%
2024/03/15	0	0.00	3	81.80	81.80	-3	154	-1.94%
2024/02/26	0	76.20	0	0.00	76.20	0	159	0.00%
2024/02/23	0	0.00	3	76.57	76.10	-3	160	-1.87%
2024/02/16	3	75.90	0	0.00	75.90	3	167	1.79%
2023/11/02	1	76.10	0	0.00	76.60	1	129	0.77%
2023/10/06	1	79.00	0.6	79.40	79.50	0.4	186	0.21%
2023/08/11	0	0.00	7	76.10	76.00	-7	629	-1.11%
2023/08/01	3	76.50	0	0.00	76.40	3	632	0.47%
2023/07/25	4	87.30	0	0.00	87.00	4	615	0.65%
2023/07/14	1	87.60	0	0.00	87.20	1	591	0.17%
2023/06/28	0	0.00	2	90.70	91.00	-2	533	-0.37%
2023/06/27	7	92.84	4	94.10	92.00	3	524	0.57%
2023/06/26	0	0.00	2	91.40	91.00	-2	481	-0.42%
2023/06/19	1	88.50	0	0.00	89.00	1	461	0.22%
2023/06/16	1	88.70	0	0.00	88.70	1	456	0.22%
2023/06/15	1	88.50	0	0.00	88.40	1	453	0.22%
2023/06/12	2	88.80	0	0.00	88.20	2	439	0.45%
2023/06/02	1	96.90	12	94.83	96.00	-11	362	-3.03%
2023/05/31	1	93.00	2	89.20	93.10	-1	270	-0.37%
2023/05/29	0	0.00	1	88.80	88.90	-1	245	-0.41%
2023/05/26	0	0.00	2	87.55	87.80	-2	239	-0.83%
2023/05/24	2	88.25	1	88.10	88.30	1	235	0.42%
2023/05/23	1	90.00	0	0.00	90.00	1	227	0.44%
2023/05/19	2	88.30	0	0.00	88.00	2	205	0.97%
2023/05/18	2	89.30	3	89.93	88.80	-1	195	-0.51%
2023/05/17	1	86.00	0	0.00	84.50	1	161	0.62%
2023/04/26	0	0.00	3	78.60	79.00	-3	149	-2.00%
2023/04/14	0	0.00	1	80.30	80.80	-1	165	-0.60%
2023/04/11	0	0.00	11	80.50	80.70	-11	189	-5.82%
2023/04/07	10	80.30	0	0.00	80.50	10	189	5.28%
2023/04/06	1	81.50	0	0.00	80.90	1	188	0.53%
2023/03/31	1	79.30	0	0.00	80.00	1	186	0.54%
2023/03/30	6	79.43	0	0.00	79.30	6	184	3.26%
2023/03/27	3	79.67	1	79.10	79.10	2	189	1.06%
2023/03/24	0	0.00	1	79.10	78.70	-1	184	-0.54%
2023/03/15	2	73.20	0	0.00	73.00	2	182	1.09%
2023/03/09	1	76.00	1	75.50	75.50	0	191	0.00%
2023/03/07	1	75.60	1	75.70	75.70	0	191	0.00%
2023/02/23	0	0.00	1	74.90	74.80	-1	205	-0.49%
2023/02/10	0	0.00	1	76.20	75.20	-1	215	-0.46%
2023/02/03	0	0.00	2	75.40	75.50	-2	206	-0.97%
2023/01/31	0	0.00	1	74.80	74.20	-1	198	-0.50%
2023/01/16	1	73.90	0	0.00	73.20	1	195	0.51%
2023/01/11	0	0.00	1	76.40	76.30	-1	185	-0.54%
2023/01/05	3	77.70	2	78.60	77.30	1	182	0.55%
2023/01/03	2	77.00	0	0.00	76.70	2	172	1.16%
2022/12/29	2	76.35	0	0.00	75.60	2	167	1.19%
2022/12/20	1	77.90	1	77.50	74.40	0	186	0.00%
2022/12/02	0	0.00	5	76.00	76.10	-5	164	-3.04%
2022/11/30	0	0.00	3	76.17	76.30	-3	160	-1.87%
2022/11/25	1	74.40	0	0.00	74.00	1	156	0.64%
2022/11/22	2	73.80	0	0.00	74.10	2	151	1.32%
2022/11/18	0	0.00	2	75.30	75.50	-2	142	-1.40%
2022/11/04	1	71.40	0	0.00	71.60	1	131	0.76%
2022/10/19	1	70.30	0	0.00	69.40	1	132	0.76%
2022/10/05	1	76.20	2	75.25	74.70	-1	127	-0.78%
2022/10/04	1	76.30	1	76.20	76.20	0	125	0.00%
2022/08/08	1	68.20	0	0.00	69.30	1	119	0.84%
2022/07/21	3	69.00	0	0.00	69.20	3	131	2.28%
2022/07/05	1	71.90	1	71.20	71.90	0	142	0.00%
2022/05/24	0	0.00	4	78.70	78.70	-4	232	-1.72%
2022/04/21	0	0.00	1	80.50	80.30	-1	396	-0.25%
2022/04/19	0	0.00	1	80.70	80.40	-1	443	-0.23%
2022/03/25	1	83.10	0	0.00	83.00	1	1,343	0.07%
2022/03/22	0	0.00	1	83.40	83.80	-1	1,532	-0.07%
2022/03/18	1	82.40	0	0.00	83.00	1	1,660	0.06%
2022/03/01	1	88.50	1	87.70	86.70	0	1,646	0.00%
2022/01/26	0	0.00	1	81.90	83.10	-1	1,573	-0.06%
2022/01/24	2	85.30	1	85.60	84.70	1	1,562	0.06%
2022/01/20	0	0.00	1	88.70	88.50	-1	1,534	-0.07%
2022/01/18	1	88.40	0	0.00	88.30	1	1,500	0.07%
2022/01/14	1	90.00	1	87.30	86.90	0	1,487	0.00%
2022/01/13	1	90.50	1	89.90	89.90	0	1,473	0.00%
2022/01/12	1	90.00	0	0.00	91.30	1	1,465	0.07%
2022/01/11	4	94.95	1.7	91.62	92.40	2.3	1,431	0.16%
2022/01/10	0.4	100.00	2.2	99.98	100.00	-1.8	1,346	-0.13%
2022/01/07	5	98.48	3	96.67	97.40	2	1,236	0.16%
2022/01/05	1	96.80	0	0.00	93.30	1	1,084	0.09%
2022/01/04	0	0.00	2.1	100.10	98.60	-2.1	1,032	-0.20%
2022/01/03	2	95.65	3	95.50	95.00	-1	866	-0.12%
2021/12/30	3	95.30	1	94.30	93.70	2	829	0.24%
2021/12/24	0.1	92.80	0.4	91.88	92.00	-0.3	763	-0.04%
2021/12/23	1	96.30	1	94.40	93.80	0	742	0.00%
2021/12/22	1	96.60	2.9	96.10	95.80	-1.9	722	-0.26%
2021/12/21	4	95.85	9	96.48	95.50	-5	693	-0.72%
2021/12/20	3	94.30	8	94.31	98.40	-5	560	-0.89%
2021/12/17	3.3	91.31	3.1	92.09	89.50	0.3	419	0.06%
2021/12/16	6.2	89.78	0	0.00	88.70	6.2	378	1.64%
2021/12/15	13.3	92.44	8	92.18	91.00	5.3	356	1.49%
2021/12/14	14	90.71	8	90.50	89.10	6	285	2.10%
2021/12/13	1	85.80	0	0.00	85.70	1	228	0.44%
2021/12/06	0	0.00	0.1	81.20	82.00	-0.1	222	-0.04%
2021/12/02	0.1	82.30	0	0.00	81.60	0.1	231	0.04%
2021/11/10	0	0.00	1	82.40	82.40	-1	372	-0.27%
2021/11/04	1	80.80	0	0.00	80.80	1	421	0.24%
2021/11/03	0	0.00	1.1	80.77	81.40	-1.1	430	-0.26%
2021/10/27	0	0.00	0.1	78.40	78.10	-0.1	545	-0.02%
2021/10/26	0	0.00	0.1	78.80	78.60	-0.1	550	-0.02%
2021/10/20	0	0.00	0.1	79.00	78.80	-0.1	579	-0.02%
2021/10/12	0.1	74.20	0	0.00	74.20	0.1	611	0.02%
2021/10/06	1	74.10	0	0.00	73.80	1	632	0.16%
2021/10/05	0.1	74.00	0	0.00	75.60	0.1	640	0.02%
2021/10/04	0	0.00	0	77.50	75.10	0	675	0.00%
2021/10/01	0.1	77.80	0	0.00	77.00	0.1	675	0.01%
2021/09/30	1	79.40	0	0.00	79.60	1	678	0.15%
2021/09/29	1	78.91	0	0.00	78.40	1	679	0.15%
2021/08/24	0	0.00	0.1	83.00	83.30	-0.1	712	-0.01%
2021/08/23	0.1	89.40	0.1	89.50	91.30	0	703	0.00%
2021/08/20	0.1	88.80	0	0.00	88.00	0.1	692	0.01%
2021/08/13	1	92.20	0	0.00	92.00	1	684	0.15%
2021/08/09	0	0.00	1	94.50	96.00	-1	721	-0.14%
2021/08/04	1	97.70	0	0.00	96.80	1	700	0.14%
2021/07/27	0	0.00	1	93.80	93.00	-1	607	-0.16%
2021/07/22	1	91.90	0	0.00	91.00	1	601	0.17%
2021/07/21	0	0.00	1	90.60	90.30	-1	602	-0.17%
2021/07/20	1	92.20	0	0.00	91.80	1	596	0.17%
2021/07/15	1	94.50	1	94.20	94.40	0	579	0.00%
2021/07/13	5	95.00	0	0.00	92.10	5	564	0.89%
2021/07/12	5	94.00	5	94.20	94.50	0	557	0.00%
2021/06/09	0	0.00	2	88.20	87.30	-2	574	-0.35%
2021/06/07	0	0.00	1	87.80	87.50	-1	582	-0.17%
2021/06/03	1	87.60	2	87.95	87.30	-1	604	-0.17%
2021/06/02	2	88.25	4	88.08	87.20	-2	604	-0.33%
2021/05/31	2	88.65	0	0.00	88.00	2	605	0.33%
2021/05/28	1	88.30	0	0.00	88.60	1	606	0.16%
2021/05/27	1	88.90	1	89.70	88.30	0	615	0.00%
2021/05/26	1	89.50	1	90.50	88.80	0	615	0.00%
2021/05/25	0	0.00	2	89.20	89.90	-2	611	-0.33%
2021/05/24	4	89.03	4	89.58	88.20	0	612	0.00%
2021/05/20	2	88.20	2	88.90	86.00	0	612	0.00%
2021/05/19	2	87.50	2	89.80	87.00	0	605	0.00%
2021/05/18	12	87.17	7	87.11	88.50	5	601	0.83%
2021/03/16	0	0.00	1	91.70	91.90	-1	1,625	-0.06%
2021/03/03	0	0.00	2	83.85	85.70	-2	1,635	-0.12%
2021/02/19	0	0.00	1	89.60	89.80	-1	1,735	-0.06%
2021/02/17	0	0.00	4	88.20	88.00	-4	1,729	-0.23%
2021/02/05	0.9	90.70	0	0.00	90.40	0.9	1,728	0.05%
2021/01/29	1	96.80	0	0.00	91.80	1	1,695	0.06%
2021/01/28	1	100.00	0	0.00	96.30	1	1,667	0.06%
2021/01/19	0	0.00	1	107.50	105.00	-1	1,475	-0.07%
2021/01/11	45	109.50	50	107.02	106.50	-5	1,309	-0.38%
2021/01/08	6	107.25	2	108.00	108.00	4	1,277	0.31%
2021/01/06	1	103.00	0	0.00	104.00	1	1,209	0.08%
2020/12/31	1	104.00	2	101.75	101.50	-1	1,089	-0.09%
2020/12/30	2	102.25	2	102.75	103.50	0	982	0.00%
2020/12/23	2	91.90	0	92.10	93.30	2	768	0.26%
2020/12/18	1	94.90	0	0.00	93.60	1	722	0.14%
2020/12/17	0	0.00	1	93.00	94.70	-1	690	-0.14%
2020/12/16	7	92.74	6	93.47	93.10	1	624	0.16%
2020/12/04	0	0.00	51	84.31	84.10	-51	400	-12.73%
2020/11/30	0	0.00	0	84.30	84.50	0	367	0.00%
2020/11/24	0	0.00	1	83.60	83.70	-1	340	-0.29%
2020/11/19	1	78.58	0	0.00	80.40	1	250	0.42%
2020/11/18	0	0.00	2	78.35	78.50	-2	239	-0.84%
2020/11/17	0	0.00	3	76.23	75.90	-3	225	-1.33%
2020/11/13	5	76.60	0	0.00	76.10	5	233	2.14%
2020/11/12	1	72.80	0	0.00	73.00	1	219	0.45%
2020/09/29	1	70.20	0	0.00	70.00	1	407	0.25%
2020/09/21	0	0.00	4	72.40	71.60	-4	527	-0.76%
2020/09/02	1	74.60	0	0.00	74.60	1	781	0.13%
2020/09/01	0	0.00	0.1	76.00	76.00	-0.1	789	-0.01%
2020/08/18	1	78.40	0	0.00	78.30	1	867	0.12%
2020/08/13	0	0.00	1	81.80	81.10	-1	883	-0.11%
2020/08/11	1	80.20	0	0.00	80.10	1	918	0.11%
2020/08/07	0	0.00	1	82.10	82.10	-1	1,040	-0.10%
2020/08/06	1	80.60	0	0.00	80.80	1	1,074	0.09%
2020/07/24	0	0.00	1	81.30	80.10	-1	1,393	-0.07%
2020/07/23	1	93.00	0	0.00	93.00	1	1,406	0.07%
2020/07/10	0	0.00	5	92.38	93.80	-5	1,550	-0.32%
2020/07/01	0	0.00	5	94.24	93.50	-5	1,690	-0.30%
2020/06/18	0	0.00	1	90.50	94.30	-1	1,672	-0.06%
2020/06/08	6	89.67	0	0.00	88.80	6	1,827	0.33%
2020/06/05	0	0.00	2	89.80	89.90	-2	1,877	-0.11%
2020/06/04	1	89.10	1	90.00	88.90	0	1,921	0.00%
2020/06/01	1	89.00	0	0.00	88.70	1	1,994	0.05%
2020/05/28	3	89.40	3	90.00	88.00	0	2,057	0.00%
2020/05/19	5	88.00	0	0.00	87.60	5	2,354	0.21%
2020/05/18	1	89.10	1	88.40	88.40	0	2,397	0.00%
2020/05/15	2	89.40	0	0.00	88.50	2	2,441	0.08%
2020/05/14	4	101.08	5	99.62	98.20	-1	2,386	-0.04%
2020/05/13	52	101.88	2	102.25	102.50	50	2,369	2.11%
2020/05/11	0	0.00	1	103.50	100.00	-1	2,378	-0.04%
2020/05/05	0	0.00	5	94.30	98.60	-5	2,355	-0.21%
2020/05/04	0	0.00	5	92.70	92.70	-5	2,337	-0.21%
2020/04/30	0	0.00	5	95.16	95.20	-5	2,370	-0.21%
2020/04/29	2	96.75	1	97.00	96.60	1	2,393	0.04%
2020/04/28	15	92.97	0	0.00	94.20	15	2,422	0.62%
2020/04/24	0	0.00	1	91.40	90.60	-1	2,490	-0.04%
2020/04/20	0	0.00	1	89.50	89.10	-1	2,459	-0.04%
2020/04/17	1	87.60	0	0.00	87.40	1	2,494	0.04%
2020/04/16	0	0.00	1	90.20	89.80	-1	2,549	-0.04%
2020/04/14	2	89.00	2	87.50	88.80	0	2,555	0.00%
2020/04/13	2	89.45	0	0.00	87.40	2	2,556	0.08%
2020/04/10	1	95.80	2	96.40	97.00	-1	2,492	-0.04%
2020/04/09	2	94.15	1	97.00	93.70	1	2,485	0.04%
2020/04/08	2	94.20	1	94.10	94.20	1	2,523	0.04%
2020/03/31	0	0.00	2	81.35	81.20	-2	2,626	-0.08%
2020/03/30	1	77.20	0	0.00	79.50	1	2,710	0.04%
2020/03/27	1	78.50	2	79.90	78.50	-1	2,702	-0.04%
2020/03/20	1	68.00	1.3	70.31	70.00	-0.3	2,636	-0.01%
2020/03/18	3	78.63	1	72.10	72.90	2	2,611	0.08%
2020/03/17	1	80.20	1	79.40	80.00	0	2,605	0.00%
2020/03/16	5	83.10	0	0.00	77.50	5	2,574	0.19%
2020/03/13	0	0.00	2	80.20	80.50	-2	2,556	-0.08%
2020/03/12	2	90.80	1	88.50	89.00	1	2,523	0.04%
2020/03/11	0	0.00	5	93.20	92.00	-5	2,474	-0.20%
2020/03/10	1	95.20	11	95.32	96.40	-10	2,417	-0.41%
2020/03/09	1	105.00	1	106.50	103.00	0	2,373	0.00%
2020/03/06	1	106.50	0	0.00	105.50	1	2,359	0.04%
2020/03/05	3	105.00	3	105.50	105.50	0	2,344	0.00%
2020/03/04	5	110.80	0	0.00	109.00	5	2,328	0.21%
2020/03/03	5	116.20	0	0.00	114.50	5	2,313	0.22%
2020/03/02	7	112.50	0	0.00	114.00	7	2,300	0.30%
2020/02/27	0	0.00	2	116.00	115.00	-2	2,339	-0.09%
2020/02/25	3	119.00	8	120.63	121.00	-5	2,311	-0.22%
2020/02/24	1	115.00	1	115.50	115.50	0	2,202	0.00%
2020/02/21	2	109.50	1	110.50	110.50	1	2,144	0.05%
2020/02/19	0	0.00	6	104.50	105.00	-6	2,079	-0.29%
2020/02/18	10	109.40	1	100.50	100.50	9	2,023	0.44%
2020/02/17	5	114.30	0	0.00	111.50	5	1,965	0.25%
2020/02/14	0	0.00	5	111.50	113.50	-5	1,937	-0.26%
2020/02/12	15	110.67	15	112.27	111.50	0	1,912	0.00%
2020/02/11	0	0.00	3	116.33	116.50	-3	1,867	-0.16%
2020/02/07	25	115.26	23	115.93	113.50	2	1,874	0.11%
2020/02/06	0	0.00	1	114.50	112.00	-1	1,800	-0.06%
2020/02/05	1	110.50	0	0.00	111.00	1	1,798	0.06%
2020/02/03	1	107.50	2	113.00	106.00	-1	1,760	-0.06%
2020/01/31	6	113.67	6	113.25	114.50	0	1,709	0.00%
2020/01/30	1	108.00	1	109.00	112.00	0	1,639	0.00%
2020/01/20	0	0.00	1	108.50	106.50	-1	1,536	-0.07%
2020/01/14	1	105.50	0	0.00	105.50	1	1,463	0.07%
2020/01/13	2	108.75	0	0.00	107.50	2	1,442	0.14%
2020/01/10	0	0.00	1	107.00	107.50	-1	1,393	-0.07%
2020/01/08	10	100.50	11	100.86	99.00	-1	1,295	-0.08%
2020/01/07	0	0.00	1	101.50	103.00	-1	1,278	-0.08%
2020/01/06	1	101.50	0	0.00	101.50	1	1,255	0.08%
2020/01/02	5	107.50	1	106.50	106.00	4	1,228	0.33%
2019/12/31	2	103.75	2	102.25	102.50	0	1,165	0.00%
2019/12/27	1	96.30	1	97.70	97.80	0	1,054	0.00%
2019/12/26	5	100.14	3	96.90	96.50	2	1,074	0.19%
2019/12/25	2	99.15	1	98.20	98.20	1	1,022	0.10%
2019/12/13	0	0.00	3	90.50	90.20	-3	984	-0.30%
2019/12/12	0	0.00	3	88.47	90.60	-3	966	-0.31%
2019/12/10	0	0.00	12	81.28	82.00	-12	938	-1.28%
2019/12/03	0	0.00	1	91.00	89.50	-1	930	-0.11%
2019/12/02	1	90.70	0	0.00	89.50	1	935	0.11%
2019/11/29	8	91.96	0	0.00	90.40	8	929	0.86%
2019/11/28	4	93.73	3	95.50	95.10	1	909	0.11%
2019/11/27	8	94.83	2	94.90	95.30	6	884	0.68%
2019/11/26	2	92.20	2	94.90	94.00	0	862	0.00%
2019/11/07	0	0.00	1	90.20	84.60	-1	639	-0.16%
2019/11/06	0	0.00	2	83.80	84.70	-2	591	-0.34%
2019/11/05	0	0.00	3	84.00	83.60	-3	583	-0.51%
2019/10/16	0	0.00	1	76.20	75.10	-1	501	-0.20%
2019/10/08	2	78.85	0	0.00	80.10	2	486	0.41%
2019/10/02	1	79.10	6.1	82.28	79.50	-5.1	494	-1.03%
2019/10/01	3	78.93	7	77.76	80.70	-4	476	-0.84%
2019/09/24	1	73.80	1	74.40	76.80	0	410	0.00%
2019/09/18	0	0.00	2	72.75	71.20	-2	362	-0.55%
2019/09/16	2	71.40	0	0.00	71.40	2	344	0.58%
2019/08/13	1	59.00	0	0.00	58.50	1	227	0.44%
2019/07/25	5	66.40	0	0.00	66.20	5	227	2.19%
2019/07/16	2	71.20	0	0.00	71.30	2	193	1.04%
2019/07/10	3	72.40	0	0.00	71.80	3	194	1.54%
2019/07/09	5	72.06	0	0.00	71.80	5	189	2.64%
2019/07/08	1	72.00	1	71.90	72.20	0	185	0.00%
2019/07/05	0	0.00	1	68.60	70.00	-1	169	-0.59%
2019/07/04	1	66.30	0	0.00	66.20	1	160	0.62%
2019/05/03	0	0.00	5	67.90	69.20	-5	293	-1.70%
2019/04/03	1	70.30	2	69.60	69.80	-1	283	-0.35%
2019/03/29	3	65.00	0	0.00	65.00	3	270	1.11%
2019/03/12	0	0.00	1	65.30	64.30	-1	298	-0.33%
2019/03/11	1	64.60	0	0.00	64.60	1	301	0.33%
2019/02/26	5	67.40	5	66.84	65.60	0	395	0.00%
2019/02/20	1	68.20	1	67.80	67.10	0	395	0.00%
2019/02/19	1	66.20	1	66.20	66.70	0	387	0.00%
2019/02/18	0	0.00	1	64.40	64.50	-1	378	-0.26%
2019/01/25	0	0.00	1	64.00	64.10	-1	385	-0.26%
2019/01/24	5	64.80	0	0.00	64.10	5	386	1.29%
2019/01/21	1	66.10	0	0.00	66.10	1	383	0.26%
2019/01/18	1	66.80	0	0.00	65.90	1	381	0.26%
2019/01/17	2	65.60	1	64.80	64.50	1	367	0.27%
2018/12/21	13	62.95	14	62.55	62.90	-1	387	-0.26%
2018/11/22	0	0.00	1	60.20	59.70	-1	308	-0.32%
2018/11/15	1	59.20	0	0.00	59.00	1	343	0.29%
2018/11/08	0	0.00	1	60.00	58.20	-1	360	-0.28%
2018/11/07	1	58.50	0	0.00	58.90	1	363	0.27%
2018/08/24	1	73.60	0	0.00	73.60	1	342	0.29%
2018/08/09	0	0.00	4	77.10	77.10	-4	506	-0.79%
2018/08/08	0	0.00	2	79.00	78.60	-2	514	-0.39%
2018/08/02	3	78.00	0	0.00	78.00	3	555	0.54%
2018/07/31	3	78.50	0	0.00	78.60	3	553	0.54%
2018/07/30	4	78.50	0	0.00	78.30	4	551	0.72%
2018/07/26	5	79.30	0	0.00	78.50	5	547	0.91%
2018/07/09	5	84.60	0	0.00	84.60	5	547	0.91%
2018/07/06	0	0.00	8	82.16	84.00	-8	547	-1.46%
2018/07/03	1	89.70	0	0.00	86.50	1	547	0.18%
2018/06/29	8	86.80	0	0.00	87.10	8	545	1.47%
2018/06/08	1	94.00	6	94.83	94.80	-5	522	-0.96%
2018/06/07	5	94.00	0	0.00	93.70	5	514	0.97%
2018/06/01	0	0.00	1	92.00	92.00	-1	503	-0.20%
2018/05/28	0	0.00	6	96.70	94.50	-6	481	-1.25%
2018/05/25	30	96.81	24	96.50	94.60	6	468	1.28%
2018/05/22	0	0.00	7	96.57	94.20	-7	421	-1.66%
2018/05/21	7	94.30	0	0.00	94.90	7	413	1.69%
2018/05/17	2	96.75	1	99.70	96.40	1	363	0.28%
2018/05/16	1	95.40	1	93.40	92.70	0	296	0.00%
2018/05/11	1	93.60	1	92.90	93.00	0	295	0.00%
2018/04/30	0	0.00	2	86.90	89.80	-2	392	-0.51%
2018/04/27	0	0.00	1	84.50	84.20	-1	413	-0.24%
2018/04/26	1	86.20	0	0.00	83.40	1	455	0.22%
2018/04/13	0	0.00	1	89.00	89.70	-1	630	-0.16%
2018/04/09	0	87.10	0	0.00	87.20	0	673	0.00%
2018/03/27	1	87.60	0	0.00	87.30	1	713	0.14%
2018/03/21	1	88.40	0	0.00	88.00	1	712	0.14%
2018/03/16	1	90.00	1	90.70	90.70	0	728	0.00%
2018/02/07	0	0.00	0.1	88.30	88.10	-0.1	1,171	-0.01%
2018/02/02	1	97.00	0	0.00	96.10	1	1,277	0.08%
2018/02/01	2	96.05	2	96.75	97.80	0	1,328	0.00%
2018/01/30	1	97.10	0	0.00	93.30	1	1,372	0.07%
2018/01/29	1	97.50	1	98.40	97.40	0	1,361	0.00%
2018/01/25	0	0.00	10	104.00	100.50	-10	1,350	-0.74%
2018/01/23	10	107.00	0	0.00	107.00	10	1,294	0.77%
2018/01/22	0	0.00	1	108.00	107.00	-1	1,270	-0.08%
2018/01/18	1	107.00	0	0.00	104.00	1	1,228	0.08%
2018/01/09	4	97.00	5	97.92	95.70	-1	1,151	-0.09%
2018/01/05	1	101.00	0	0.00	99.10	1	1,140	0.09%
2018/01/02	1	94.80	1	96.80	97.20	0	1,119	0.00%