瑞鼎 (3592)-國票-台中券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	411.00	0	414.50	413.00	1	716	0.14%
2024/05/30	1	409.00	0	413.50	408.50	1	705	0.14%
2024/05/29	0	414.00	0	0.00	411.50	0	724	0.00%
2024/05/24	1	402.05	0	0.00	402.50	1	743	0.14%
2024/05/23	0	405.83	0	0.00	404.00	0	745	0.00%
2024/05/15	0	0.00	0	412.00	413.00	0	791	0.00%
2024/05/14	1	409.01	0	0.00	407.50	1	816	0.12%
2024/05/10	2	424.25	1	433.00	416.50	1	804	0.12%
2024/05/09	0	0.00	0	427.50	426.50	0	788	0.00%
2024/05/08	0	0.00	1	430.50	433.50	-1	782	-0.13%
2024/05/07	2	445.89	1	452.00	453.00	1	758	0.14%
2024/04/29	1	430.00	0	0.00	432.00	1	734	0.14%
2024/04/25	1	429.00	0	0.00	425.50	1	727	0.14%
2024/04/12	0	0.00	2	455.00	453.00	-2	732	-0.27%
2024/04/09	0	0.00	5	487.00	476.50	-5	686	-0.73%
2024/04/02	1	481.50	1	486.50	486.50	0	682	0.00%
2024/03/22	1	495.00	1	486.50	486.50	0	669	0.00%
2024/03/20	1	489.50	1	484.00	484.00	0	663	0.00%
2024/03/19	1	487.00	2	490.25	498.00	-1	650	-0.15%
2024/03/18	0	0.00	1	489.00	481.50	-1	629	-0.16%
2024/03/15	1	492.00	0	0.00	479.50	1	622	0.16%
2024/03/14	4	479.88	2	483.50	476.50	2	606	0.33%
2024/03/13	1	481.00	1.1	490.83	486.00	-0.1	594	-0.01%
2024/03/12	1.1	480.98	0.2	476.22	489.00	0.8	572	0.14%
2024/03/11	1	463.00	0	0.00	463.00	1	550	0.18%
2024/03/08	1	469.00	0	0.00	462.00	1	550	0.18%
2024/03/07	1	483.00	0	0.00	470.50	1	541	0.18%
2024/03/05	2	482.75	1.1	475.38	475.00	1	529	0.18%
2024/03/04	3	483.83	1.1	494.43	480.00	1.9	519	0.37%
2024/03/01	4	483.25	1	474.00	477.00	3	493	0.61%
2024/02/29	0	444.50	0	0.00	447.00	0	453	0.01%
2024/02/27	0	449.00	0	0.00	449.00	0	455	0.00%
2024/02/26	0	446.00	0	0.00	445.00	0	451	0.00%
2024/02/23	1	465.00	1	460.50	460.50	0	450	0.00%
2024/02/21	1	450.00	1	441.00	441.00	0	439	0.00%
2024/02/20	0	0.00	0.4	446.39	444.50	-0.4	440	-0.09%
2024/02/19	1	439.00	1	435.00	435.00	0	434	0.00%
2024/02/16	1	419.00	2	436.00	436.00	-1	440	-0.23%
2024/02/15	0.4	411.75	0	0.00	416.00	0.4	428	0.09%
2024/02/02	0.2	382.00	0	0.00	381.50	0.2	447	0.03%
2024/01/23	0	0.00	0.1	389.00	387.00	-0.1	516	-0.01%
2024/01/17	1	405.00	1	394.00	394.00	0	526	0.00%
2024/01/16	1	403.50	1.2	404.08	404.50	-0.2	525	-0.04%
2024/01/12	1	407.50	1	396.50	396.50	0	543	0.00%
2024/01/11	0.3	404.60	0	0.00	404.00	0.3	559	0.04%
2024/01/10	1	404.00	1	398.00	398.00	0	577	0.00%
2024/01/09	2	398.75	3.1	403.11	401.50	-1.1	593	-0.18%
2024/01/08	1	393.50	1	394.00	394.00	0	578	0.00%
2024/01/04	2	397.50	2.1	393.90	394.00	-0.1	588	-0.02%
2023/12/28	0.2	399.00	0	0.00	397.00	0.2	591	0.03%
2023/12/22	1	392.00	0	0.00	393.50	1	590	0.17%
2023/12/18	0	0.00	1	394.00	396.50	-1	605	-0.17%
2023/12/14	1	392.00	0	0.00	391.50	1	627	0.16%
2023/12/05	1	403.50	1	399.00	396.50	0	748	0.00%
2023/11/30	0	0.00	0.1	402.00	402.50	-0.1	807	-0.01%
2023/11/28	1	404.00	1	403.00	403.00	0	803	0.00%
2023/11/27	1	400.00	1.1	399.67	397.00	-0.1	800	-0.01%
2023/11/24	1	400.50	1	394.50	394.50	0	788	0.00%
2023/11/22	1	398.50	1	404.00	404.00	0	778	0.00%
2023/11/21	2	401.00	2	398.50	398.50	0	774	0.00%
2023/11/20	1	404.00	1	398.00	398.00	0	769	0.00%
2023/11/16	1	400.00	1	396.50	396.50	0	755	0.00%
2023/11/15	1.1	403.43	1	400.50	400.50	0.1	753	0.01%
2023/11/14	0	0.00	0.1	400.50	400.50	-0.1	746	-0.01%
2023/11/13	1.2	398.22	2	400.00	400.00	-0.9	740	-0.11%
2023/11/10	3	386.67	5	394.40	393.00	-2	730	-0.27%
2023/11/09	1	378.50	1	382.00	382.50	0	699	0.00%
2023/11/08	1	383.00	2	379.00	380.00	-1	697	-0.14%
2023/11/07	1	383.50	1	386.00	386.00	0	689	0.00%
2023/11/06	1	377.50	1.7	381.21	383.50	-0.7	685	-0.09%
2023/11/03	1	379.00	1	373.50	373.50	0	673	0.00%
2023/11/02	1	372.00	1	373.50	375.50	0	667	0.00%
2023/10/31	1	368.00	1	358.50	358.50	0	651	0.00%
2023/10/19	3	380.00	4	376.63	373.50	-1	647	-0.15%
2023/10/18	2	370.00	1	372.50	378.00	1	628	0.16%
2023/10/16	0	0.00	0.1	357.00	363.00	-0.1	592	-0.01%
2023/10/13	0.1	365.00	0	0.00	365.00	0.1	590	0.01%
2023/10/12	0	0.00	0.1	358.50	358.50	-0.1	589	-0.01%
2023/10/05	1	369.50	1	368.00	368.00	0	586	0.00%
2023/10/04	1.1	359.69	1.1	363.24	366.00	0	587	0.00%
2023/10/03	1	362.00	1	368.50	361.00	0	588	0.00%
2023/09/26	1	368.00	2	361.75	361.50	-1	590	-0.17%
2023/09/25	1	367.00	0	0.00	369.00	1	591	0.17%
2023/09/22	0.1	365.00	0	0.00	368.00	0.1	593	0.01%
2023/09/20	1	371.50	1.1	358.79	358.50	-0.1	622	-0.01%
2023/09/19	0.1	365.00	0	0.00	370.00	0.1	616	0.01%
2023/09/18	3	374.00	2	367.01	367.00	1	616	0.16%
2023/09/15	2	372.75	2	377.52	375.50	0	606	-0.01%
2023/09/14	0.1	363.00	0	0.00	367.50	0.1	580	0.01%
2023/09/13	1	362.00	1.1	359.95	358.00	-0.1	564	-0.01%
2023/09/12	0.1	360.50	1	363.50	362.00	-1	561	-0.17%
2023/09/08	1	348.00	1.1	352.39	349.00	-0.1	526	-0.02%
2023/09/05	2	347.75	2	350.25	360.00	0	525	0.00%
2023/09/04	1	323.00	1	331.50	333.00	0	484	0.00%
2023/08/31	0	0.00	1	315.00	322.00	-1	490	-0.20%
2023/08/29	0	0.00	1	311.50	311.50	-1	497	-0.20%
2023/08/25	1	304.00	0	0.00	307.00	1	502	0.20%
2023/08/16	1	309.00	0	0.00	304.00	1	511	0.20%
2023/08/15	0.1	313.50	0	0.00	313.50	0.1	509	0.01%
2023/08/11	0	0.00	1	327.00	322.50	-1	517	-0.19%
2023/08/10	0	310.50	0	0.00	309.50	0	513	0.00%
2023/08/09	1	316.00	0	0.00	315.50	1	519	0.19%
2023/08/02	0	326.55	0	0.00	326.00	0	597	0.00%
2023/07/27	0	0.00	8	329.44	331.50	-8	600	-1.33%
2023/07/20	0	320.00	0	0.00	321.50	0	653	0.00%
2023/07/14	6	325.25	1	324.00	324.00	5	758	0.66%
2023/07/13	0	0.00	2	322.00	322.00	-2	828	-0.24%
2023/07/12	0	317.00	0	0.00	315.50	0	835	0.00%
2023/07/11	0	317.50	0	0.00	317.50	0	839	0.00%
2023/07/07	0	317.50	0.1	321.50	315.00	0	853	0.00%
2023/07/06	0.1	326.50	0	0.00	321.50	0.1	862	0.01%
2023/07/05	0	327.50	0	0.00	325.50	0	874	0.00%
2023/06/30	0	324.00	0	0.00	321.00	0	912	0.00%
2023/06/29	1	318.50	2	334.75	325.50	-1	914	-0.11%
2023/06/28	2	356.75	0	0.00	359.50	2	898	0.22%
2023/06/26	0	364.25	0	0.00	364.50	0	890	0.00%
2023/06/21	1	376.00	1	372.00	372.00	0	890	0.00%
2023/06/19	4	379.25	0	0.00	378.50	4	985	0.41%
2023/06/16	0	378.00	0	0.00	378.50	0	1,002	0.00%
2023/06/15	2	386.25	3.1	381.80	380.00	-1.1	1,007	-0.11%
2023/06/14	2	387.25	2	388.50	387.50	0	1,009	0.00%
2023/06/13	2	384.00	2	385.25	388.00	0	1,011	0.00%
2023/06/12	2	378.75	2	381.50	383.50	0	1,012	0.00%
2023/06/09	2.1	375.19	2	377.00	377.00	0.1	1,011	0.01%
2023/06/08	1	369.00	1	371.50	371.50	0	1,012	0.00%
2023/06/07	0	0.00	0.1	369.50	368.00	-0.1	1,022	0.00%
2023/06/06	1	358.50	1	361.00	361.00	0	1,021	0.00%
2023/06/05	2	358.25	2	361.25	362.50	0	1,023	0.00%
2023/06/02	2.1	352.07	2	353.25	356.50	0.1	1,025	0.00%
2023/05/29	0	0.00	0	348.00	348.00	0	1,079	0.00%
2023/05/26	1	342.51	1	340.50	340.50	0	1,108	0.00%
2023/05/25	2	343.25	2	342.50	342.50	0	1,118	0.00%
2023/05/19	1	340.00	1	337.00	337.00	0	1,198	0.00%
2023/05/11	1	353.00	1	355.50	355.50	0	1,187	0.00%
2023/05/10	1	358.00	1	356.00	356.00	0	1,225	0.00%
2023/05/09	1	378.00	0	0.00	372.50	1	1,207	0.08%
2023/05/08	2	380.50	2	381.25	381.50	0	1,206	0.00%
2023/04/26	1	371.00	0	0.00	371.00	1	1,226	0.08%
2023/04/24	1	400.50	0	0.00	400.00	1	1,198	0.08%
2023/04/18	0	0.00	0.1	439.45	444.50	-0.1	1,171	-0.01%
2023/04/14	0.1	419.00	0	0.00	419.00	0.1	1,186	0.01%
2023/04/13	0	0.00	0.1	419.50	416.00	-0.1	1,217	-0.01%
2023/04/12	0	0.00	0.1	421.50	419.50	-0.1	1,218	-0.01%
2023/04/06	1.1	413.00	0	0.00	419.50	1.1	1,201	0.09%
2023/03/27	0	0.00	0	423.00	419.00	0	1,191	0.00%
2023/03/23	0.1	433.00	0	0.00	430.50	0.1	1,185	0.01%
2023/03/22	0	0.00	0	438.50	445.00	0	1,158	0.00%
2023/03/20	0	0.00	0	410.75	410.50	0	1,077	0.00%
2023/03/17	0.1	403.50	0	0.00	403.50	0.1	1,068	0.00%
2023/03/10	1	398.50	4.1	395.54	396.00	-3.1	1,055	-0.29%
2023/03/09	1	408.50	1	411.00	406.50	0	1,062	0.00%
2023/03/08	1	407.50	0	0.00	409.50	1	1,065	0.09%
2023/03/07	2	409.00	2	408.00	409.50	0	1,063	0.00%
2023/03/06	2	413.00	6	414.92	411.00	-4	1,059	-0.38%
2023/03/03	1	414.00	0	0.00	411.50	1	1,056	0.09%
2023/03/02	0	0.00	0.1	414.00	415.50	-0.1	1,050	0.00%
2023/03/01	0.2	416.17	0	0.00	414.00	0.2	1,055	0.01%
2023/02/24	0	0.00	0.1	413.92	412.00	-0.1	1,050	-0.01%
2023/02/23	0.1	407.42	0	0.00	406.00	0.1	1,041	0.01%
2023/02/22	0	0.00	0.1	408.00	403.00	-0.1	1,081	-0.01%
2023/02/21	1	409.50	2.2	412.62	415.00	-1.2	1,129	-0.10%
2023/02/17	6	387.42	1	389.00	389.00	5	1,209	0.41%
2023/02/15	0.1	374.00	2	385.00	372.50	-2	1,268	-0.15%
2023/02/10	2	379.00	0	0.00	375.50	2	1,394	0.14%
2023/02/09	0	0.00	0.3	378.72	381.00	-0.3	1,402	-0.02%
2023/02/08	0.3	385.00	1	376.00	385.00	-0.8	1,392	-0.05%
2023/02/02	1	363.00	0	0.00	359.50	1	1,348	0.07%
2023/02/01	0.2	356.17	0	0.00	356.00	0.2	1,346	0.01%
2023/01/31	1	353.00	1.1	356.83	355.00	-0.1	1,354	0.00%
2023/01/30	0.1	343.50	0	0.00	344.00	0.1	1,349	0.00%
2023/01/12	0	0.00	1	342.00	342.00	-1	1,384	-0.07%
2023/01/11	0	0.00	0	343.50	344.00	0	1,379	0.00%
2023/01/10	0	0.00	0	337.50	337.00	0	1,381	0.00%
2023/01/09	1	339.50	2	342.25	340.00	-1	1,380	-0.07%
2023/01/06	3.1	346.99	0	0.00	346.50	3.1	1,353	0.23%
2023/01/05	1	338.00	7	342.29	341.50	-6	1,336	-0.45%
2023/01/04	2	339.50	2.2	338.33	340.00	-0.2	1,298	-0.02%
2023/01/03	0	0.00	1.2	322.26	325.50	-1.2	1,252	-0.09%
2022/12/27	2	317.00	1	311.50	311.50	1	1,212	0.08%
2022/12/23	3	305.00	3.2	308.09	307.50	-0.2	1,180	-0.02%
2022/12/21	0	0.00	5	298.00	297.00	-5	1,185	-0.42%
2022/12/20	5	295.50	5	299.50	295.50	0	1,188	0.00%
2022/12/19	0.2	311.00	1	308.50	308.00	-0.8	1,189	-0.07%
2022/12/16	0	0.00	4	311.00	312.50	-4	1,182	-0.34%
2022/12/14	0.1	306.50	0	0.00	307.50	0.1	1,171	0.00%
2022/12/09	0	0.00	0.3	302.76	301.50	-0.3	1,194	-0.03%
2022/12/06	1	299.50	1	304.50	300.50	0	1,199	0.00%
2022/12/05	10.1	313.50	1	314.00	313.00	9.1	1,195	0.76%
2022/12/02	1	309.00	10	309.15	313.00	-9	1,194	-0.75%
2022/12/01	1	317.00	1	311.00	311.00	0	1,196	0.00%
2022/11/30	0	0.00	1	306.50	310.50	-1	1,180	-0.08%
2022/11/28	1	303.50	2	305.00	305.00	-1	1,179	-0.08%
2022/11/25	0	0.00	1	303.00	303.00	-1	1,183	-0.08%
2022/11/24	1	309.00	2	309.75	310.00	-1	1,176	-0.08%
2022/11/22	11	307.32	0	0.00	308.50	11	1,150	0.96%
2022/11/21	6	318.50	15	310.00	308.00	-9	1,138	-0.79%
2022/11/18	6.1	327.89	6.2	330.70	319.00	-0.1	1,119	0.00%
2022/11/17	5.1	323.41	4.3	322.52	321.50	0.8	1,069	0.08%
2022/11/16	12.3	307.99	12	318.50	324.50	0.3	1,015	0.03%
2022/11/15	6	295.00	3	295.00	295.00	3	961	0.31%
2022/11/14	3	283.00	1.1	284.98	283.00	2	937	0.21%
2022/11/11	5.2	287.12	1.2	298.70	288.00	4	921	0.43%
2022/11/10	3.2	286.12	1	284.00	279.00	2.2	859	0.26%
2022/11/09	0	0.00	11.1	275.19	276.00	-11.1	777	-1.42%
2022/11/08	2.1	253.45	3	257.26	251.00	-1	751	-0.13%
2022/11/04	1	240.00	1	241.00	241.00	0	745	0.00%
2022/11/03	0	243.50	0	242.50	244.00	0	748	0.00%
2022/11/02	0	0.00	0.1	243.00	244.00	-0.1	749	-0.01%
2022/11/01	0	235.00	0	0.00	237.00	0	739	0.01%
2022/10/31	0.2	232.83	0	0.00	233.00	0.2	741	0.02%
2022/10/28	6	231.50	0.1	233.34	231.50	5.9	746	0.79%
2022/10/27	1	244.31	6	240.83	239.50	-5	746	-0.66%
2022/10/26	0.1	232.00	0	0.00	232.50	0.1	738	0.01%
2022/10/25	0.1	226.00	0	0.00	224.00	0.1	725	0.01%
2022/10/24	3	236.00	0	0.00	234.00	3	723	0.41%
2022/10/21	2	236.25	2.2	234.05	233.50	-0.2	717	-0.03%
2022/10/20	13.2	229.43	7.1	229.46	245.50	6.1	702	0.87%
2022/10/19	0.1	229.00	11	229.59	228.00	-10.9	687	-1.58%
2022/10/18	7	229.50	2	227.50	228.50	5	682	0.73%
2022/10/17	8	217.69	2	217.00	222.00	6	684	0.88%
2022/09/28	1.2	212.55	0	0.00	210.50	1.2	719	0.17%
2022/08/29	2	271.00	0	0.00	269.50	2	648	0.31%
2022/08/24	0	0.00	1	280.00	279.50	-1	640	-0.16%
2022/08/22	1	291.50	1.2	287.33	287.00	-0.2	649	-0.03%
2022/08/19	1.2	289.67	1	285.00	285.00	0.2	615	0.03%
2022/08/18	1	286.00	0	0.00	287.50	1	606	0.16%
2022/08/04	0.1	252.00	1	250.00	250.00	-0.9	558	-0.16%
2022/07/18	1	277.00	2	280.75	278.00	-1	504	-0.20%
2022/07/15	1	269.50	0	0.00	269.00	1	506	0.20%
2022/07/01	1	339.00	0	0.00	339.00	1	473	0.21%
2022/06/27	3	383.50	0	0.00	383.50	3	457	0.66%
2022/06/23	0.1	379.50	0	0.00	380.00	0.1	454	0.02%
2022/06/22	0.2	393.75	0	0.00	380.00	0.2	455	0.04%
2022/06/21	0.1	407.50	0	0.00	409.50	0.1	454	0.02%
2022/06/17	3.1	427.55	0	0.00	426.50	3.1	457	0.68%
2022/06/16	1	469.00	0	0.00	449.00	1	457	0.22%
2022/05/11	1	482.00	0	0.00	496.00	1	733	0.14%
2022/05/09	0	0.00	0.1	479.00	479.00	-0.1	758	-0.01%
2022/04/28	0	0.00	1	482.00	482.50	-1	921	-0.11%
2022/04/26	1	498.50	0	0.00	490.00	1	988	0.10%
2022/04/25	0	0.00	1	498.08	505.00	-1	1,068	-0.09%
2022/04/22	0.1	510.00	0	0.00	514.00	0.1	1,121	0.01%
2022/04/21	1	493.00	0	0.00	505.00	1	1,143	0.09%
2022/04/20	0	0.00	1	479.00	480.00	-1	1,148	-0.09%
2022/04/13	0	0.00	1	479.00	478.50	-1	1,312	-0.08%
2022/04/01	0	0.00	2	501.00	505.00	-2	1,370	-0.15%
2022/03/28	0	0.00	1	516.00	520.00	-1	1,408	-0.07%
2022/03/25	1	527.00	0	0.00	526.00	1	1,418	0.07%
2022/03/23	1	526.00	0	0.00	524.00	1	1,425	0.07%
2022/03/22	1	531.00	0	0.00	538.00	1	1,425	0.07%
2022/03/17	1	506.00	0	0.00	510.00	1	1,437	0.07%
2022/03/15	1	503.00	0	0.00	502.00	1	1,439	0.07%
2022/03/14	0	0.00	1	535.00	534.00	-1	1,436	-0.07%
2022/03/07	1.1	561.82	0	0.00	565.00	1.1	1,515	0.07%
2022/02/25	0	596.00	0	0.00	596.00	0	1,537	0.00%
2022/02/23	0	0.00	1	584.00	590.00	-1	1,508	-0.07%
2022/02/22	1	583.00	2	574.50	573.00	-1	1,514	-0.07%
2022/02/21	1	600.00	0	0.00	605.00	1	1,502	0.07%
2022/02/09	0	0.00	0.6	677.62	667.00	-0.6	1,535	-0.04%
2022/02/08	0.6	668.16	0.3	657.97	680.00	0.3	1,519	0.02%
2022/02/07	0.3	651.66	0.3	658.33	661.00	0	1,497	0.00%
2022/01/26	1.3	620.88	1.1	639.70	626.00	0.2	1,466	0.01%
2022/01/25	2.1	646.03	0.2	659.33	636.00	1.9	1,447	0.13%
2022/01/24	0.2	638.37	0.2	641.41	658.00	0	1,410	0.00%
2022/01/21	0.2	668.59	0.5	668.09	655.00	-0.3	1,379	-0.02%
2022/01/20	0.4	674.88	0.3	666.38	679.00	0.1	1,346	0.01%
2022/01/19	0.3	669.48	0.2	673.91	678.00	0.1	1,307	0.00%
2022/01/18	0.2	650.89	0.4	658.14	666.00	-0.2	1,270	-0.02%
2022/01/17	0.1	624.00	1	614.00	624.00	-0.9	1,180	-0.07%
2022/01/11	0.1	573.00	0	0.00	580.00	0.1	1,038	0.00%
2022/01/10	0	0.00	1	532.00	556.00	-1	991	-0.10%
2022/01/07	1	528.00	1	534.00	526.00	0	957	0.00%