加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.54%
  • 成交量
    1,377張
  • 產業
    上市 其他電子類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312267.002270.75275.0001,9740.00%
2024/05/3000.000.1279.50276.50-0.11,9560.00%
2024/05/291284.5000.00281.0011,9600.05%
2024/05/282292.251291.00284.5011,9530.05%
2024/05/272289.004287.13288.50-21,934-0.10%
2024/05/241278.502282.00278.00-11,922-0.05%
2024/05/231287.501282.50282.5001,9130.00%
2024/05/221287.502288.50287.50-11,906-0.05%
2024/05/1700.003280.83280.50-31,887-0.16%
2024/05/1610278.303273.33273.0071,9070.37%
2024/05/152284.002.1286.95285.50-0.11,866-0.01%
2024/05/142272.503273.00272.00-11,818-0.05%
2024/05/1310.1274.384275.13271.506.11,8130.34%
2024/05/101262.000.1264.00266.500.91,7730.05%
2024/05/0900.001.1265.07264.00-1.11,756-0.06%
2024/05/087.2277.095.8271.75262.501.31,7320.08%
2024/05/072.7277.195.9280.62272.00-3.21,676-0.19%
2024/05/069295.706287.00285.0031,6450.18%
2024/05/032276.5011280.86294.50-91,557-0.58%
2024/05/021268.001267.00268.0001,4800.00%
2024/04/301265.001262.00262.0001,4480.00%
2024/04/268259.885263.30258.0031,4220.21%
2024/04/252261.005267.20259.50-31,383-0.22%
2024/04/241250.004251.13259.50-31,317-0.23%
2024/04/232237.001244.00244.0011,2630.08%
2024/04/227240.439241.72240.50-21,244-0.16%
2024/04/181238.5000.00239.0011,1700.09%
2024/04/171244.0000.00243.5011,1560.09%
2024/04/122250.253245.83251.50-11,080-0.09%
2024/04/101233.501235.00231.5001,0230.00%
2024/04/091239.003241.50242.50-2994-0.20%
2024/04/0300.004244.38243.00-4963-0.42%
2024/04/024254.381.5254.65252.002.69370.27%
2024/04/018.5249.323250.50250.505.59010.60%
2024/03/297244.646246.92243.0018590.12%
2024/03/2800.002232.50238.50-2811-0.25%
2024/03/274239.252236.50232.0027900.25%
2024/03/2600.001227.50233.00-1751-0.13%
2024/03/2500.001224.00229.50-1698-0.14%
2024/03/221222.001218.00218.0006780.00%
2024/03/2100.001220.50222.50-1669-0.15%
2024/03/201213.5000.00214.0016480.15%
2024/03/185223.0010218.50216.00-5640-0.78%
2024/03/155219.505218.50219.5006370.00%
2024/03/147218.213220.00219.0046290.64%
2024/03/131208.503212.17213.00-2636-0.31%
2024/03/1200.005218.50216.50-5619-0.81%
2024/03/118218.389216.83217.00-1604-0.17%
2024/03/087213.711213.00210.5065861.02%
2024/03/0600.001205.50206.00-1575-0.17%
2024/03/011206.5000.00206.5016230.16%
2024/02/2600.001207.50206.00-1678-0.15%
2024/02/231206.0000.00204.0017010.14%
2024/02/223209.0000.00209.0037100.42%
2024/02/191212.501212.50212.5007330.00%
2024/01/262188.2500.00189.0029270.22%
2023/12/2700.001200.00199.50-11,573-0.06%
2023/12/2000.001199.00199.00-11,821-0.05%
2023/12/191195.0000.00197.0011,8670.05%
2023/12/1500.002200.00198.00-22,027-0.10%
2023/12/142195.5000.00195.5022,1410.09%
2023/12/121200.5000.00197.5012,3280.04%
2023/12/081203.0000.00203.5012,4090.04%
2023/12/0700.001211.00212.00-12,408-0.04%
2023/12/061208.5000.00208.0012,4400.04%
2023/12/041215.5000.00212.5012,6230.04%
2023/12/0100.000.1220.00219.50-0.12,7480.00%
2023/11/291221.501224.00221.0002,8060.00%
2023/11/2800.001225.50224.00-12,822-0.04%
2023/11/242224.001231.00223.0012,8980.03%
2023/11/230.1229.004227.25229.00-3.93,007-0.13%
2023/11/2200.001224.50227.00-13,004-0.03%
2023/11/211219.501219.50219.0003,0010.00%
2023/11/203218.173218.83220.5003,0040.00%
2023/11/1700.001216.00217.50-13,025-0.03%
2023/11/162217.002217.75217.0003,1080.00%
2023/11/142212.752213.00213.5003,1170.00%
2023/11/134210.754214.38210.5003,1480.00%
2023/11/102212.001211.00211.0013,1850.03%
2023/11/0913215.4622218.34219.50-93,210-0.28%
2023/11/0812219.086217.83221.0063,1950.19%
2023/11/079199.7826201.04201.00-173,213-0.53%
2023/11/0621200.7114201.14202.5073,2500.22%
2023/11/0320201.187197.86197.00133,2540.40%
2023/10/2600.003204.17201.00-33,259-0.09%
2023/10/259214.1114212.54210.00-53,265-0.15%
2023/10/248211.811211.00212.0073,2740.21%
2023/10/231208.5000.00208.5013,2740.03%
2023/10/201204.001207.00205.5003,2620.00%
2023/10/194210.132212.25212.0023,2540.06%
2023/10/186226.752220.50220.5043,2140.12%
2023/10/171237.0000.00232.0013,1870.03%
2023/10/162.7239.3200.00237.502.73,1680.08%
2023/10/132256.752255.50250.5003,1740.00%
2023/10/123253.332251.50253.5013,1620.03%
2023/10/1114276.573265.17264.50113,1800.35%
2023/10/062289.752291.75289.0003,1590.00%
2023/10/055290.508288.88289.00-33,144-0.10%
2023/10/038286.005296.60284.0033,1130.10%
2023/10/023288.671286.00293.0023,0490.07%
2023/09/283291.333290.17290.5003,0240.00%
2023/09/273286.504284.50289.50-12,992-0.03%
2023/09/261279.003.1283.44286.00-2.12,971-0.07%
2023/09/252277.008.1276.28281.00-6.12,921-0.21%
2023/09/223.1259.032.2257.98266.000.92,8750.03%
2023/09/218.2268.843.1273.46260.505.12,8500.18%
2023/09/204.1287.508286.31289.00-3.92,778-0.14%
2023/09/196285.339283.06284.50-32,720-0.11%
2023/09/188267.698272.13273.0002,6190.00%
2023/09/158264.7622270.36272.00-142,540-0.55%
2023/09/146261.5711259.00260.50-52,444-0.20%
2023/09/131245.501245.00245.0002,3940.00%
2023/09/121250.503247.50246.50-22,399-0.08%
2023/09/113246.503247.17245.0002,4240.00%
2023/09/0822254.8026259.42249.00-42,489-0.16%
2023/09/0713248.5025.1255.19252.00-12.12,405-0.50%
2023/09/0648268.9828.1268.15259.0019.92,3500.85%
2023/09/051.7242.1837.3251.09253.50-35.62,299-1.55%
2023/09/043233.832236.75244.0012,3280.04%
2023/09/013233.171237.50236.5022,3160.09%
2023/08/314236.502238.00235.5022,3270.09%
2023/08/3022.7247.4324249.96241.50-1.32,358-0.06%
2023/08/2944239.8548240.74246.00-42,319-0.17%
2023/08/287225.939229.17225.50-22,234-0.09%
2023/08/256225.674229.75223.5022,2120.09%
2023/08/238232.256231.67229.5022,2350.09%
2023/08/2218241.9215247.73237.5032,2320.13%
2023/08/213239.8310237.55238.50-72,200-0.32%
2023/08/187232.214235.63228.5032,2640.13%
2023/08/1700.006236.42237.50-62,222-0.27%
2023/08/168231.003230.67226.0052,2020.23%
2023/08/1500.002.1251.10252.00-2.12,186-0.10%
2023/08/1414.1251.7312256.00238.502.12,2310.09%
2023/08/1117237.9112241.08241.0052,2730.22%
2023/08/105237.901249.50224.0042,2910.17%
2023/08/093247.173.2242.47248.50-0.22,256-0.01%
2023/08/080.2226.0000.00226.000.22,2560.01%
2023/08/0700.002226.00225.00-22,266-0.09%
2023/08/042215.5000.00217.0022,2750.09%
2023/08/023226.001219.50217.5022,2800.09%
2023/08/0100.001234.00233.00-12,265-0.04%
2023/07/312247.502253.50237.5002,2640.00%
2023/07/282229.004233.50239.00-22,230-0.09%
2023/07/2700.001227.50237.00-12,209-0.05%
2023/07/261230.002231.50229.00-12,190-0.05%
2023/07/2400.005226.10220.50-52,162-0.23%
2023/07/201213.001214.50211.0002,1450.00%
2023/07/191209.001207.50208.0002,1350.00%
2023/07/183214.834208.38205.00-12,129-0.05%
2023/07/176238.005249.00226.5012,0920.05%
2023/07/144238.885244.70251.50-12,063-0.05%
2023/07/135230.202232.25235.0032,0030.15%
2023/07/1200.001212.50214.00-11,965-0.05%
2023/07/114209.132211.00209.5021,9620.10%
2023/07/0700.002216.75212.50-21,966-0.10%
2023/07/0600.003224.17226.00-31,941-0.15%
2023/07/0500.002224.25217.00-21,916-0.10%
2023/07/042223.002228.00222.5001,9010.00%
2023/07/032224.001223.50222.0011,9040.05%
2023/06/306218.0800.00223.5061,8990.32%
2023/06/2900.002220.50219.50-21,902-0.11%
2023/06/274212.7500.00208.0041,8930.21%
2023/06/2610219.403220.50216.0071,8830.37%
2023/06/214219.882221.75218.0021,8770.11%
2023/06/203214.501213.50215.0021,8620.11%
2023/06/191219.5000.00214.0011,8560.05%
2023/06/153223.506.4226.67223.00-3.41,812-0.19%
2023/06/147.4237.341231.50227.006.41,7720.36%
2023/06/131233.004231.50238.00-31,674-0.18%
2023/06/122214.003216.00216.50-11,654-0.06%
2023/06/0947224.1448221.36221.00-11,624-0.06%
2023/06/0831215.1532213.56209.50-11,548-0.06%
2023/06/071197.0000.00197.0011,4870.07%
2023/06/061192.002.1191.83192.00-1.11,517-0.07%
2023/06/051.1204.0900.00199.501.11,4920.07%
2023/06/012189.505192.10186.50-31,436-0.21%
2023/05/312191.002189.50189.5001,4130.00%
2023/05/3011195.096197.25189.5051,4410.35%
2023/05/294192.5000.00191.0041,4040.28%
2023/05/261192.001.1197.64193.50-0.11,402-0.01%
2023/05/251192.002.2193.77194.00-1.21,400-0.09%
2023/05/243.3199.553200.17198.000.31,3630.02%
2023/05/234193.5000.00193.5041,2890.31%
2023/05/221173.0000.00176.0011,3330.08%
2023/05/192173.503174.50176.50-11,388-0.07%
2023/05/188174.756171.92174.0021,3950.14%
2023/05/171149.002159.25165.00-11,336-0.07%
2023/05/161136.003144.00150.00-21,252-0.16%
2023/05/152138.0000.00136.5021,2410.16%
2023/05/123129.673132.50133.0001,2400.00%
2023/05/0900.001130.00128.50-11,199-0.08%
2023/05/082127.251130.00127.0011,1910.08%
2023/05/052125.502126.75125.5001,1890.00%
2023/04/2000.0010122.50122.50-101,179-0.85%
2023/04/1800.001130.50130.00-11,173-0.09%
2023/04/1700.002134.00133.50-21,163-0.17%
2023/04/142132.501134.00132.5011,1570.09%
2023/04/1311130.5013133.50134.00-21,148-0.17%
2023/04/123133.333135.50135.5001,1290.00%
2023/04/112126.0000.00126.0021,0950.18%
2023/03/3100.001127.00128.00-11,057-0.09%
2023/03/301124.001124.50124.0001,0420.00%
2023/03/291122.501123.00122.5001,0240.00%
2023/03/271119.501118.00118.0001,0040.00%
2023/03/2100.001114.50115.00-1992-0.10%
2023/03/1000.001109.00108.00-11,113-0.09%
2023/03/0912114.0400.00113.50121,1261.07%
2023/03/081128.502126.50126.00-11,078-0.09%
2023/03/034130.883128.00128.0011,0480.10%
2023/03/025130.203129.17131.5021,0300.19%
2023/02/2400.000125.50124.0009860.00%
2023/02/231128.001129.50128.0009760.00%
2023/02/211126.0000.00125.0019300.11%
2023/02/1700.001130.00128.00-1859-0.12%
2023/02/134116.885116.60116.00-1793-0.13%
2023/02/101110.502111.25110.50-1742-0.13%
2023/02/082105.501107.00106.0017170.14%
2023/02/071104.501105.00104.0007030.00%
2023/01/301102.001102.00102.0006720.00%
2023/01/101102.001102.50103.5006690.00%
2022/12/080106.5000.00107.5006460.00%
2022/12/063116.673115.83113.5006180.00%
2022/12/051117.5000.00115.0015910.17%
2022/12/022117.002117.75118.0006070.00%
2022/12/011114.001115.00116.0005570.00%
2022/11/210109.0000.00110.0006330.00%
2022/11/111107.501108.50107.5006510.00%
2022/09/2300.00198.8097.10-1498-0.20%
2022/09/221100.001102.50102.5004890.00%
2022/09/131103.501104.00104.0004390.00%
2022/09/021104.5000.00104.0013440.29%
2022/09/010105.0000.00106.0003140.00%
2022/08/261100.00199.6099.6002060.00%
2022/08/25198.501100.50100.5001970.00%
2022/08/0100.00176.2076.20-182-1.21%
2022/06/10171.6000.0071.301771.30%
2022/06/0800.00175.6074.10-177-1.30%
2021/10/20173.1000.0074.001372.64%
2021/08/2700.00276.7077.00-260-3.31%
2021/08/1100.00179.5079.50-155-1.82%
2021/07/05386.5300.0087.203953.13%
2021/01/0400.00188.6088.40-194-1.06%
2020/12/28188.8000.0090.701891.12%
2020/12/0700.00285.2085.50-267-2.97%
2020/09/1500.00175.4075.50-1172-0.58%
2020/08/27276.5000.0076.6022190.91%
2020/07/0900.00184.9087.60-1226-0.44%
2020/07/07182.2000.0082.5012060.48%
2020/07/0600.00183.4083.40-1209-0.48%
2020/06/12180.1000.0081.4012920.34%
2020/06/0500.00182.9083.10-1316-0.32%
2020/06/02181.0000.0079.9013130.32%
2020/05/2600.00182.8082.60-1306-0.33%
2020/05/21181.10181.8081.5003020.00%
2020/05/15180.3000.0079.6013030.33%
2020/04/2800.00181.4081.00-1307-0.33%
2020/04/21179.1000.0077.3013240.31%
2020/04/1600.00180.8080.70-1319-0.31%
2020/03/25177.1000.0076.0012820.35%
2020/03/1600.00882.0579.70-8242-3.30%
2020/02/07199.9000.00100.0013720.27%
2019/12/131111.5000.00111.0013660.27%
2019/12/101112.0000.00111.5013600.28%
2019/11/2700.002117.00116.00-2349-0.57%
2019/11/262114.5000.00114.5023430.58%
2019/11/2100.001119.50118.50-1317-0.31%
2019/11/201120.001118.00121.0002990.00%
2019/11/191121.001119.50115.5002730.00%
2019/11/1800.001112.00112.00-1240-0.42%
2019/11/151115.0000.00112.0012320.43%
2019/11/1400.002110.00111.00-2194-1.03%
2019/11/0100.001102.00102.50-1156-0.64%
2019/10/1500.00198.1099.90-1149-0.67%
2019/10/0800.00596.6496.40-5148-3.37%
2019/10/0700.00198.8098.50-1149-0.67%
2019/10/04199.2000.0098.8011510.66%
2019/10/036101.5800.00101.0061494.00%
2019/10/021100.00199.30101.0001430.00%
2019/06/2600.00192.1092.40-1190-0.52%
2019/06/24194.2000.0092.8011890.53%
2019/05/2300.002091.6792.00-20180-11.11%
2019/05/21294.10193.1094.3011750.57%
2019/05/20294.05195.1094.5011740.57%
2019/05/17695.8000.0093.8061723.48%
2019/05/16595.361593.9193.70-10167-5.96%
2019/05/151497.15197.7097.10131618.05%
2019/05/141098.48298.4598.3081535.21%
2019/05/13398.20299.5599.5011410.71%
2019/04/19189.50190.7090.700540.00%
2019/03/2000.00183.2083.50-131-3.17%
2019/03/11181.4000.0081.601303.28%
2019/03/0700.00183.2082.40-130-3.30%
2018/12/06181.0000.0080.001831.20%
2018/12/0300.00182.9082.00-184-1.19%
2018/11/13173.10174.9075.200800.00%
2018/11/0900.00175.1075.20-180-1.24%
2018/10/0200.00184.9085.20-145-2.22%
2018/09/28187.0000.0086.401432.32%
2018/09/1700.00189.5088.90-140-2.48%
2018/08/1000.00187.5087.70-143-2.31%
2018/06/22189.2000.0089.101462.16%
2018/06/01191.5000.0092.501521.89%
2018/05/3100.00193.8093.30-151-1.94%
2018/05/04188.5000.0088.701601.64%
2018/05/02189.4000.0089.501611.62%
2018/03/02195.0000.0095.001811.22%
2018/02/06195.6000.0092.0011160.85%
2018/02/0100.00298.1097.90-2118-1.68%
2018/01/2900.001100.0099.50-1128-0.78%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章