洋華 (3622)-國票-台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	59.53	1	59.20	59.00	3	4,407	0.07%
2024/05/21	1	58.00	0	0.00	57.60	1	4,421	0.02%
2024/05/20	0	0.00	0	59.00	58.40	0	4,453	0.00%
2024/05/09	9	58.20	10	59.98	58.20	-1	5,497	-0.02%
2024/05/07	1	58.10	0	0.00	58.10	1	5,713	0.02%
2024/05/02	0	0.00	13	58.00	57.90	-13	6,046	-0.22%
2024/04/29	2	58.70	1	58.90	58.80	1	6,369	0.02%
2024/04/26	1	59.80	0	0.00	58.70	1	6,392	0.02%
2024/04/23	0	0.00	2	60.60	60.30	-2	6,664	-0.03%
2024/04/22	23	60.88	22	63.67	60.70	1	6,730	0.01%
2024/04/19	13	63.61	3.8	66.64	62.30	9.2	6,842	0.13%
2024/04/18	23.8	66.41	20	67.10	66.30	3.8	7,209	0.05%
2024/04/17	9	64.07	9	60.63	65.30	0	7,142	0.00%
2024/04/16	4	59.60	4	61.50	59.40	0	7,072	0.00%
2024/04/15	18	66.22	18	70.39	66.00	0	7,051	0.00%
2024/04/12	2	69.15	3	66.47	69.40	-1	6,692	-0.01%
2024/04/11	4	62.85	4	62.08	63.10	0	6,415	0.00%
2024/04/10	2	63.60	0	0.00	62.00	2	6,386	0.03%
2024/04/09	2	64.00	2	65.40	64.00	0	6,338	0.00%
2024/04/08	1	67.00	2	67.50	67.00	-1	6,275	-0.02%
2024/04/03	1	66.50	0	0.00	66.40	1	6,225	0.02%
2024/04/02	16	68.64	19	67.07	68.60	-3	6,235	-0.05%
2024/04/01	0	0.00	5	65.44	65.60	-5	6,034	-0.08%
2024/03/29	3	62.90	0	0.00	62.60	3	5,920	0.05%
2024/03/27	9	65.17	9	65.50	63.00	0	5,848	0.00%
2024/03/26	1	64.50	3	64.37	65.20	-2	5,780	-0.03%
2024/03/25	2	63.20	0	0.00	62.50	2	5,618	0.04%
2024/03/22	5	62.72	1	60.40	63.20	4	5,574	0.07%
2024/03/19	6	59.50	6	60.80	59.50	0	5,578	0.00%
2024/03/18	6	59.53	6	59.38	59.60	0	5,916	0.00%
2024/03/14	0	0.00	2	56.30	56.20	-2	5,809	-0.03%
2024/03/04	1	59.20	1	60.10	58.80	0	5,621	0.00%
2024/03/01	3	58.57	1	58.30	57.80	2	5,535	0.04%
2024/02/26	4	57.90	1	57.50	57.50	3	5,400	0.06%
2024/02/22	8	59.00	8	59.01	58.30	0	5,313	0.00%
2024/02/21	5	59.38	4	59.80	58.80	1	5,280	0.02%
2024/02/19	2	63.70	0	0.00	61.00	2	5,181	0.04%
2024/02/15	1	61.70	1	63.20	61.80	0	5,020	0.00%
2024/02/05	1	70.90	3	67.53	66.70	-2	4,924	-0.04%
2024/02/02	17.6	68.95	18	68.31	69.10	-0.5	4,767	-0.01%
2024/02/01	6	65.77	4	65.08	66.50	2	4,432	0.05%
2024/01/31	9	59.09	6	59.65	60.50	3	4,300	0.07%
2024/01/29	27	55.81	27	55.93	55.10	0	4,028	0.00%
2024/01/26	2	54.55	4	54.85	55.30	-2	3,862	-0.05%
2024/01/25	7	54.51	7	54.67	54.50	0	3,785	0.00%
2024/01/24	8	55.64	13	54.75	57.00	-5	3,632	-0.14%
2024/01/23	7	52.14	4	52.83	52.30	3	3,351	0.09%
2024/01/19	9	51.20	8	51.78	51.20	1	3,239	0.03%
2024/01/18	20	52.01	21	52.78	51.90	-1	3,157	-0.03%
2024/01/17	10	51.13	11	51.35	51.80	-1	2,939	-0.03%
2024/01/16	7	51.86	7	51.33	51.80	0	2,859	0.00%
2024/01/15	11	52.26	15	52.25	52.50	-4	2,754	-0.15%
2024/01/12	14	49.60	20	50.78	51.10	-6	2,538	-0.24%
2024/01/11	7.5	49.15	6	48.50	49.80	1.5	2,044	0.07%
2024/01/10	1	44.65	1	44.85	45.30	0	1,911	0.00%
2024/01/09	17	45.61	24	45.50	45.10	-7	1,875	-0.37%
2023/12/29	1	43.55	0	0.00	43.10	1	1,717	0.06%
2023/12/28	2	44.30	6	44.14	44.40	-4	1,686	-0.24%
2023/12/27	1	43.35	1	43.15	43.10	0	1,619	0.00%
2023/12/22	4	43.23	4	42.75	42.20	0	1,606	0.00%
2023/12/21	8	42.64	7.3	42.82	42.35	0.7	1,604	0.04%
2023/12/20	0.3	43.30	3	43.43	43.50	-2.7	1,555	-0.17%
2023/12/19	6	43.97	3	44.20	43.55	3	1,551	0.19%
2023/12/18	7	45.65	2	45.40	44.85	5	1,531	0.33%
2023/12/15	8	46.92	0	0.00	46.05	8	1,523	0.53%
2023/12/14	7	48.16	6	48.23	47.95	1	1,503	0.07%
2023/12/13	36	51.07	39	49.53	50.30	-3	1,395	-0.21%
2023/12/12	4	47.58	5	47.29	47.75	-1	1,007	-0.10%
2023/12/11	1	42.35	1	43.00	43.45	0	883	0.00%
2023/12/08	0	0.00	2	41.20	41.35	-2	874	-0.23%
2023/12/07	0	0.00	3	41.48	41.45	-3	884	-0.34%
2023/12/04	2	38.70	0	0.00	38.70	2	965	0.21%
2023/11/30	2	38.30	0	0.00	38.80	2	1,081	0.18%
2023/11/21	1	37.85	0	0.00	37.80	1	1,568	0.06%
2023/11/08	11	42.75	11	42.56	42.55	0	2,018	0.00%
2023/09/26	0	0.00	1	38.40	38.30	-1	1,884	-0.05%
2023/09/21	1	39.20	1	39.60	39.25	0	1,844	0.00%
2023/09/20	2	40.40	1	40.30	40.35	1	1,829	0.05%
2023/09/15	0	0.00	12	44.50	43.95	-12	1,758	-0.68%
2023/09/06	1	46.05	1	44.95	45.10	0	1,537	0.00%
2023/09/05	1	44.95	0	0.00	44.90	1	1,493	0.07%
2023/09/04	41	46.09	41	46.32	45.65	0	1,417	0.00%
2023/09/01	24	45.48	12	44.57	45.30	12	1,235	0.97%
2023/08/31	1	43.15	0	0.00	43.30	1	1,052	0.09%
2023/08/25	0	0.00	1	40.70	40.40	-1	963	-0.10%
2023/08/24	0	0.00	3	41.57	39.85	-3	947	-0.32%
2023/08/23	0	0.00	2	40.60	40.25	-2	896	-0.22%
2023/08/21	4	39.50	4	39.05	39.50	0	857	0.00%
2023/08/18	4	39.00	0	0.00	38.65	4	847	0.47%
2023/08/17	6	39.00	6	39.02	39.90	0	816	0.00%
2023/08/16	8	39.53	7	39.55	39.45	1	755	0.13%
2023/08/15	11	40.90	15	41.57	41.05	-4	682	-0.59%
2023/08/14	6	40.53	0	0.00	40.55	6	495	1.21%
2023/08/11	0	0.00	1	36.70	36.90	-1	377	-0.27%
2023/08/09	2	35.60	2	35.00	35.50	0	352	0.00%
2023/08/07	2	34.05	0	0.00	34.20	2	345	0.58%
2023/06/12	2	35.30	2	35.50	35.50	0	276	0.00%
2023/06/06	0	0.00	1	34.95	35.00	-1	260	-0.38%
2023/05/25	0	0.00	6.8	32.76	33.00	-6.8	227	-2.97%
2023/04/28	1	30.30	0	0.00	30.50	1	174	0.57%
2023/04/18	0	0.00	1	32.00	32.10	-1	164	-0.61%
2022/12/26	0	0.00	3	27.47	27.35	-3	117	-2.55%
2022/11/23	1	27.85	0	0.00	27.90	1	148	0.67%
2022/10/03	1	26.55	1	26.55	26.55	0	217	0.00%
2022/07/22	1	30.10	0	0.00	29.75	1	584	0.17%
2022/07/21	0	0.00	1	30.65	30.65	-1	585	-0.17%
2022/07/01	0	0.00	3	28.20	27.45	-3	605	-0.50%
2022/06/28	0	0.00	1	35.10	34.75	-1	537	-0.19%
2022/06/22	1	34.50	1	34.35	33.70	0	470	0.00%
2022/06/16	1	33.25	0	0.00	33.70	1	382	0.26%
2022/06/15	2	33.98	3	34.00	33.75	-1	345	-0.29%
2022/06/14	6	31.85	6	32.30	32.65	0	277	0.00%
2021/11/01	0	0.00	1	30.65	30.70	-1	266	-0.38%
2021/10/27	0	0.00	2	29.65	29.75	-2	265	-0.75%
2021/10/15	1	28.95	1	28.95	28.85	0	288	0.00%
2021/09/08	1	26.75	0	0.00	26.50	1	438	0.23%
2021/09/01	0	0.00	1	29.20	29.20	-1	454	-0.22%
2021/07/19	0	0.00	0	32.10	32.10	0	1,043	0.00%
2021/07/02	5	31.60	0	0.00	31.65	5	2,059	0.24%
2021/06/15	0	0.00	2	32.10	32.20	-2	2,971	-0.07%
2021/05/27	0	0.00	8	32.75	32.40	-8	3,041	-0.26%
2021/05/18	1	29.60	0	0.00	30.80	1	3,120	0.03%
2021/05/12	0	0.00	4	31.81	31.40	-4	3,120	-0.13%
2021/05/10	3	38.80	0	0.00	37.20	3	3,132	0.10%
2021/05/04	1	36.05	3	34.57	36.00	-2	3,349	-0.06%
2021/04/29	7	43.03	18	42.33	42.00	-11	3,267	-0.34%
2021/04/28	8	41.97	0	0.00	42.80	8	3,251	0.25%
2021/04/27	0	0.00	11	41.60	41.60	-11	3,281	-0.34%
2021/04/26	19	41.56	0	0.00	41.25	19	3,513	0.54%
2021/04/23	0	0.00	9	41.30	41.65	-9	3,583	-0.25%
2021/04/22	0	0.00	1	40.30	40.50	-1	3,571	-0.03%
2021/04/21	8	43.15	0	0.00	42.65	8	3,530	0.23%
2021/04/20	5	43.33	0	0.00	42.90	5	3,521	0.14%
2021/04/19	8	43.91	0	0.00	44.00	8	3,533	0.23%
2021/04/16	4	43.75	0	0.00	45.00	4	3,497	0.11%
2021/04/15	7	43.03	6	43.62	43.30	1	3,590	0.03%
2021/04/14	17	43.17	22	43.06	43.70	-5	3,688	-0.14%
2021/04/13	14	44.52	26	44.94	41.85	-12	3,509	-0.34%
2021/04/12	4	42.89	3	43.20	43.20	1	3,385	0.03%
2021/04/09	0	0.00	5	39.00	39.30	-5	3,350	-0.15%
2021/04/08	14	38.33	4	39.00	38.30	10	3,288	0.30%
2021/04/07	8	38.28	4	38.40	38.75	4	3,243	0.12%
2021/04/06	5	36.25	5	36.80	38.55	0	3,209	0.00%
2021/03/31	0	0.00	1	36.80	36.55	-1	3,201	-0.03%
2021/03/30	1	36.80	0	0.00	37.10	1	3,470	0.03%
2021/03/29	1	35.30	0	0.00	35.20	1	3,604	0.03%
2021/03/25	1	36.35	32	37.18	35.20	-31	3,583	-0.86%
2021/03/24	31	36.22	5	34.58	36.95	26	3,330	0.78%
2021/03/23	1	33.55	0	0.00	33.60	1	3,272	0.03%
2021/03/18	1	33.50	1	33.90	33.60	0	3,366	0.00%
2021/03/15	2	33.25	3	32.90	33.20	-1	3,736	-0.03%
2021/03/12	1	32.60	2	32.95	32.75	-1	3,780	-0.03%
2021/03/11	3	32.60	3	32.80	32.60	0	3,831	0.00%
2021/03/09	23	31.78	23	31.76	32.30	0	3,861	0.00%
2021/03/02	3	32.40	3	33.10	31.95	0	4,084	0.00%
2021/02/24	0	0.00	10	31.91	31.90	-10	4,394	-0.23%
2021/02/23	3	33.40	4	33.14	33.40	-1	4,841	-0.02%
2021/02/22	3	33.10	3	32.80	33.05	0	4,957	0.00%
2021/02/18	3	31.95	6	31.43	31.95	-3	5,073	-0.06%
2021/02/17	6	30.85	6	30.70	30.85	0	5,062	0.00%
2021/02/04	0	0.00	2	30.60	30.50	-2	5,029	-0.04%
2021/02/03	6	30.78	19	30.88	30.95	-13	5,013	-0.26%
2021/02/02	28	30.19	3	31.30	29.90	25	4,975	0.50%
2021/02/01	12	31.90	9	32.77	30.75	3	4,929	0.06%
2021/01/29	7	33.67	17	33.55	32.00	-10	4,893	-0.20%
2021/01/28	22	34.49	9	34.81	34.00	13	4,810	0.27%
2021/01/27	6	33.30	6	33.33	33.65	0	4,639	0.00%
2021/01/26	6	32.50	9	32.52	32.55	-3	4,612	-0.07%
2021/01/22	17	32.46	15	32.72	32.95	2	4,586	0.04%
2021/01/21	6	33.83	6	34.30	31.80	0	4,566	0.00%
2021/01/20	0	0.00	1	34.70	33.40	-1	4,528	-0.02%
2021/01/19	7	37.44	5	36.86	36.30	2	4,465	0.04%
2021/01/18	4	35.29	3	33.20	36.00	1	4,198	0.02%
2021/01/15	3	34.20	3	34.80	32.85	0	4,091	0.00%
2021/01/14	3	34.05	3	34.25	34.15	0	4,048	0.00%
2021/01/13	3	34.05	3	34.30	33.60	0	4,024	0.00%
2021/01/12	1	35.15	1	36.15	33.65	0	3,995	0.00%
2021/01/11	0	0.00	9	36.42	36.00	-9	3,938	-0.23%
2021/01/08	23	38.87	9	38.25	36.60	14	3,901	0.36%
2021/01/07	16	38.14	9	37.57	38.50	7	3,713	0.19%
2021/01/06	2	36.38	2	35.98	35.00	0	3,518	0.00%
2021/01/05	1	36.20	1	35.80	35.05	0	3,428	0.00%
2020/12/29	0	0.00	0	34.65	33.85	0	3,276	0.00%
2020/12/28	1	34.60	0	0.00	34.15	1	3,226	0.03%
2020/12/25	1	35.60	0	0.00	35.45	1	3,183	0.03%
2020/12/24	19	36.36	19	36.67	36.55	0	3,082	0.00%
2020/12/23	8	35.82	7	35.69	35.30	1	2,759	0.04%
2020/12/22	2	34.03	0	0.00	33.30	2	2,559	0.08%
2020/12/15	0	0.00	18	34.29	33.80	-18	2,319	-0.78%
2020/12/11	13	33.48	5	33.95	33.80	8	2,210	0.36%
2020/12/10	10	35.83	1	35.80	33.80	9	2,136	0.42%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/04	1	31.20	1	31.30	31.65	0	1,679	0.00%
2020/12/02	2	31.18	22	33.23	31.25	-20	1,635	-1.22%
2020/12/01	20	32.89	0	0.00	32.75	20	1,581	1.26%
2020/11/30	0	0.00	0	29.50	31.90	0	1,571	0.00%
2020/11/27	2	32.00	2	31.98	32.00	0	1,550	0.00%
2020/11/26	8	33.34	6	33.40	32.00	2	1,510	0.13%
2020/11/25	0	0.00	3	31.40	31.20	-3	1,408	-0.21%
2020/11/24	3	31.90	4	32.18	31.60	-1	1,386	-0.07%
2020/11/23	22	32.00	32	31.75	32.00	-10	1,325	-0.75%
2020/11/20	13	30.37	1	30.75	30.25	12	1,075	1.12%
2020/11/19	3	28.57	4	28.35	29.60	-1	603	-0.17%
2020/11/18	1	25.70	30	25.77	26.95	-29	476	-6.09%
2020/11/17	1	24.50	2	23.65	24.50	-1	362	-0.28%
2020/11/16	5	22.09	3	22.37	22.30	2	345	0.58%
2020/11/09	0	0.00	1	21.15	21.10	-1	385	-0.26%
2020/10/30	0	0.00	1	20.90	20.60	-1	458	-0.22%
2020/10/29	2	20.70	0	0.00	20.85	2	459	0.44%
2020/10/22	0	0.00	2	21.55	21.60	-2	492	-0.41%
2020/10/19	2	21.25	0	0.00	21.25	2	517	0.39%
2020/10/05	0	0.00	2	21.43	21.35	-2	657	-0.30%
2020/09/24	2	21.00	0	0.00	21.00	2	939	0.21%
2020/09/09	1	23.90	0	0.00	23.90	1	908	0.11%
2020/09/04	1	24.25	0	0.00	25.00	1	879	0.11%
2020/09/03	0	0.00	2	25.15	25.00	-2	867	-0.23%
2020/09/02	3	24.47	0	0.00	24.55	3	838	0.36%
2020/08/25	0	0.00	5	23.68	23.95	-5	805	-0.62%
2020/08/24	0	0.00	3	22.70	23.15	-3	799	-0.38%
2020/08/20	3	21.98	0	0.00	22.10	3	789	0.38%
2020/08/14	3	25.67	3	24.78	24.50	0	761	0.00%
2020/08/13	4	24.80	4	24.74	24.65	0	736	0.00%
2020/08/12	0	0.00	2	24.35	23.60	-2	722	-0.28%
2020/08/11	3	24.32	5	25.08	23.80	-2	711	-0.28%
2020/08/10	5	24.76	1	24.25	24.95	4	688	0.58%
2020/08/06	1	23.05	0	0.00	23.30	1	657	0.15%
2020/08/03	1	23.30	0	0.00	23.25	1	649	0.15%
2020/07/31	2	23.48	0	0.00	23.60	2	646	0.31%
2020/07/27	4	22.46	0	0.00	22.15	4	617	0.65%
2020/07/24	0	0.00	2	23.98	23.25	-2	608	-0.33%
2020/07/23	2	24.28	0	0.00	24.15	2	603	0.33%
2020/07/22	11	24.45	0	0.00	24.70	11	600	1.83%
2020/07/21	11	24.41	9	24.59	24.40	2	592	0.34%
2020/07/20	10	23.70	1	23.75	23.90	9	585	1.54%
2020/07/15	14	25.83	14	25.64	24.90	0	553	0.00%
2020/07/14	2	25.13	2	25.00	24.70	0	533	0.00%
2020/07/10	8	27.48	7	27.19	26.70	1	494	0.20%
2020/07/09	15	26.92	21	27.30	27.85	-6	466	-1.29%
2020/07/08	23	26.97	30	27.15	27.00	-7	401	-1.74%
2020/07/07	27	26.50	28	26.58	25.50	-1	341	-0.29%
2020/07/06	0	0.00	5	24.60	24.65	-5	229	-2.18%
2020/07/03	14	21.42	0	0.00	22.45	14	211	6.62%
2020/07/02	5	20.40	0	0.00	20.45	5	187	2.67%
2020/06/02	2	19.40	2	19.30	19.25	0	259	0.00%
2020/05/05	0	0.00	0.1	18.70	18.80	-0.1	296	-0.03%
2020/04/21	0	0.00	40	18.05	17.85	-40	340	-11.76%
2020/04/15	0	0.00	1	18.65	18.85	-1	346	-0.29%
2020/03/19	0	0.00	1	14.65	14.80	-1	614	-0.16%
2020/03/18	1	16.10	0	0.00	16.15	1	597	0.17%
2020/03/16	0	0.00	3	15.40	15.60	-3	603	-0.50%
2020/01/30	1	19.60	0	0.00	19.55	1	535	0.19%
2020/01/17	2	22.05	0	0.00	21.95	2	509	0.39%
2019/12/31	0	0.00	10	22.45	22.20	-10	499	-2.00%
2019/12/30	7	22.42	5	22.28	22.35	2	497	0.40%
2019/12/27	8	22.47	0	0.00	22.35	8	496	1.61%
2019/12/26	0	0.00	5	22.70	22.35	-5	491	-1.02%
2019/12/25	5	23.19	3	23.55	22.65	2	475	0.42%
2019/12/24	4	23.24	1	23.00	23.20	3	453	0.66%
2019/12/23	18	23.55	18	23.41	23.00	0	442	0.00%
2019/12/20	21	22.35	26	22.16	22.20	-5	350	-1.43%
2019/12/19	8	22.23	3	22.00	22.50	5	334	1.50%
2019/12/12	0	0.00	1	19.95	19.60	-1	256	-0.39%
2019/12/11	3	19.85	2	19.85	19.85	1	254	0.39%
2019/11/25	2	19.18	0	0.00	19.05	2	430	0.46%
2019/11/21	1	19.25	1	19.25	19.20	0	435	0.00%
2019/11/18	11	19.30	0	0.00	19.20	11	440	2.50%
2019/11/12	2	18.85	0	0.00	18.70	2	434	0.46%
2019/11/04	0	0.00	23	19.34	19.30	-23	435	-5.29%
2019/10/31	13	19.31	0	0.00	19.35	13	440	2.95%
2019/10/23	4	19.75	0	0.00	19.70	4	434	0.92%
2019/10/18	11	19.89	0	0.00	19.70	11	448	2.45%
2019/10/17	5	20.15	0	0.00	19.90	5	452	1.10%
2019/10/16	6	20.48	0	0.00	20.00	6	450	1.33%
2019/10/15	2	20.10	2	19.90	20.65	0	439	0.00%
2019/10/08	9	19.45	0	0.00	19.35	9	436	2.06%
2019/10/07	10	19.30	0	0.00	19.30	10	440	2.27%
2019/10/04	1	19.20	0	0.00	19.15	1	432	0.23%
2019/09/20	1	19.35	0	0.00	19.30	1	411	0.24%
2019/09/19	1	19.15	0	0.00	19.20	1	409	0.24%
2019/09/17	3	19.00	0	0.00	18.85	3	403	0.74%
2019/08/30	5	19.52	0	0.00	19.35	5	335	1.49%
2019/08/29	3	20.65	11	20.53	19.60	-8	319	-2.50%
2019/08/28	8	19.65	5	20.55	20.55	3	246	1.21%
2019/08/27	2	18.35	2	18.55	18.70	0	199	0.00%
2019/07/22	25	18.44	20	18.42	18.60	5	153	3.26%
2019/07/12	18	18.45	25	18.32	17.95	-7	148	-4.72%
2019/07/11	7	17.60	0	0.00	17.80	7	132	5.28%
2019/04/10	0	0.00	5	17.80	17.55	-5	190	-2.62%
2019/04/08	5	17.80	0	0.00	17.80	5	180	2.77%
2019/03/28	0	0.00	1	16.65	16.50	-1	147	-0.68%
2018/12/04	2	17.60	2	17.35	17.45	0	206	0.00%
2018/11/26	0	0.00	2	16.58	16.55	-2	190	-1.05%
2018/11/20	0	0.00	1	16.65	16.50	-1	193	-0.52%
2018/11/19	0	0.00	4	16.40	16.55	-4	193	-2.07%
2018/11/16	9	16.95	2	17.45	16.55	7	190	3.67%
2018/08/20	0	0.00	10	17.52	17.35	-10	358	-2.79%
2018/06/21	0	0.00	1	18.00	17.90	-1	747	-0.13%
2018/06/04	1	18.75	1	18.40	18.20	0	874	0.00%
2018/05/04	2	17.00	2	16.95	16.85	0	994	0.00%
2018/04/09	0	17.00	1	17.60	17.15	-1	1,649	-0.06%
2018/03/31	0	0.00	5	18.20	18.20	-5	2,193	-0.23%
2018/03/30	1	18.10	1	18.50	18.05	0	2,195	0.00%
2018/03/26	20	20.01	8	20.15	19.50	12	2,155	0.56%
2018/03/23	7	19.64	2	19.85	19.85	5	2,014	0.25%
2018/03/22	3	18.20	3	18.20	18.05	0	1,895	0.00%
2018/03/14	0	0.00	3	17.70	17.55	-3	1,901	-0.16%
2018/03/08	3	17.22	0	0.00	17.30	3	1,965	0.15%
2018/02/23	0	0.00	10	16.80	16.95	-10	2,447	-0.41%
2018/02/22	10	16.60	0	0.00	16.65	10	2,620	0.38%
2018/01/23	1	19.40	0	0.00	19.35	1	2,867	0.03%
2018/01/22	1	19.85	1	19.95	19.40	0	2,866	0.00%
2018/01/08	1	21.15	0	0.00	21.15	1	2,942	0.03%
2018/01/05	1	22.70	1	23.00	22.20	0	2,887	0.00%
2018/01/02	1	20.90	14	21.31	21.50	-13	2,574	-0.51%