湧德 (3689)-國票-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	75.40	1	74.10	74.10	1	5,489	0.02%
2024/05/30	2	75.95	1.1	75.11	74.70	0.9	5,805	0.02%
2024/05/29	4.1	76.21	5	76.36	75.90	-0.9	6,105	-0.01%
2024/05/28	11.1	80.08	7.1	80.47	79.00	4	6,106	0.07%
2024/05/27	1.1	77.83	1.1	76.77	78.40	-0.1	6,026	0.00%
2024/05/24	3	74.53	2	74.60	74.20	1	6,242	0.02%
2024/05/23	7	75.26	2	76.65	74.60	5	6,558	0.08%
2024/05/22	5	78.24	6	76.12	75.80	-1	6,758	-0.01%
2024/05/21	1.4	78.73	1	78.90	77.20	0.4	7,066	0.01%
2024/05/20	6	77.17	6.1	75.57	76.70	-0.1	7,064	0.00%
2024/05/17	9.6	76.32	8	77.30	76.50	1.6	6,969	0.02%
2024/05/16	5	73.84	5	73.24	73.30	0	6,831	0.00%
2024/05/15	1.1	75.89	2	75.60	75.00	-1	6,780	-0.01%
2024/05/10	5	72.36	5	71.46	72.30	0	6,561	0.00%
2024/05/09	3	72.40	5	72.24	72.40	-2	6,457	-0.03%
2024/05/08	10	65.51	12	66.44	68.90	-2	6,256	-0.03%
2024/04/25	0	0.00	1	62.90	62.70	-1	6,156	-0.02%
2024/04/18	0	0.00	1	63.30	62.90	-1	6,039	-0.02%
2024/04/17	1	65.00	0	0.00	64.70	1	6,011	0.02%
2024/04/16	1	64.20	0	0.00	64.00	1	5,993	0.02%
2024/04/11	0	0.00	1	69.00	68.90	-1	5,976	-0.02%
2024/04/09	1	70.20	2	71.05	70.50	-1	5,947	-0.02%
2024/04/02	11	74.94	9	75.57	74.90	2	5,860	0.03%
2024/04/01	16	78.65	18.2	78.72	78.40	-2.2	5,782	-0.04%
2024/03/29	3	76.63	4	76.23	76.20	-1	5,618	-0.02%
2024/03/28	0	0.00	3	74.50	74.40	-3	5,566	-0.05%
2024/03/26	8	75.60	4	77.10	74.40	4	5,490	0.07%
2024/03/25	5	78.70	0	0.00	78.50	5	5,376	0.09%
2024/03/22	1	78.30	0	0.00	77.10	1	5,312	0.02%
2024/03/20	4	75.00	4	75.65	75.00	0	5,228	0.00%
2024/03/19	0	0.00	3	75.67	75.80	-3	5,188	-0.06%
2024/03/18	1	71.80	0.2	72.00	74.10	0.8	5,094	0.02%
2024/03/15	10	74.24	7	74.84	71.30	3	5,043	0.06%
2024/03/14	23	77.33	7	77.23	75.90	16	4,935	0.32%
2024/03/13	6.2	77.45	4	77.18	78.00	2.2	4,883	0.05%
2024/03/12	4	78.13	4	79.68	78.60	0	4,828	0.00%
2024/03/11	6	77.23	5	78.16	77.10	1	4,694	0.02%
2024/03/08	18.2	78.07	10	78.95	78.00	8.2	4,547	0.18%
2024/03/07	71	88.31	67	90.44	81.70	4	4,256	0.09%
2024/03/06	19	86.31	26	85.60	88.50	-7	3,827	-0.18%
2024/03/05	14	78.99	18	80.16	84.30	-4	3,234	-0.12%
2024/03/04	20	77.68	8	77.68	76.70	12	2,976	0.40%
2024/03/01	13	75.78	13	75.52	75.00	0	2,689	0.00%
2024/02/29	18	75.79	26	76.45	75.90	-8	2,594	-0.31%
2024/02/27	38	74.15	49	73.93	76.70	-11	2,399	-0.46%
2024/02/26	30	74.25	34	74.94	73.60	-4	2,114	-0.19%
2024/02/23	11	74.12	7	73.87	75.40	4	1,794	0.22%
2024/02/22	86	64.66	80	65.12	68.60	6	1,517	0.40%
2024/02/21	1	63.20	1	64.40	64.70	0	1,147	0.00%
2024/02/20	0	0.00	1	59.20	58.90	-1	1,027	-0.10%
2024/02/19	7	59.61	6	59.20	59.20	1	1,043	0.10%
2024/01/05	1	57.50	1	56.80	56.80	0	1,253	0.00%
2023/12/25	0	0.00	2	55.60	55.40	-2	1,329	-0.15%
2023/12/20	2	56.60	0	0.00	56.40	2	1,356	0.15%
2023/12/01	0	0.00	1	62.40	62.70	-1	1,532	-0.07%
2023/11/14	11	59.79	11	59.26	60.00	0	2,358	0.00%
2023/11/10	0.1	55.50	10	55.80	55.00	-9.9	2,979	-0.33%
2023/11/07	0	0.00	1	54.10	54.40	-1	3,120	-0.03%
2023/11/02	0	0.00	1	52.40	52.80	-1	3,352	-0.03%
2023/10/31	1	51.10	1	51.00	50.10	0	3,683	0.00%
2023/10/16	0	0.00	49	51.50	52.00	-49	5,099	-0.96%
2023/10/11	1	52.80	0	0.00	52.90	1	5,400	0.02%
2023/10/03	1	57.20	1	56.80	56.80	0	5,491	0.00%
2023/09/26	2	60.50	2	58.50	58.50	0	5,670	0.00%
2023/09/21	3	62.90	3	61.30	61.30	0	5,635	0.00%
2023/09/20	20	61.55	0	0.00	62.50	20	5,571	0.36%
2023/09/19	9	61.30	9	62.26	61.20	0	5,537	0.00%
2023/09/15	0	0.00	1	61.30	61.30	-1	5,462	-0.02%
2023/09/12	0	0.00	1	58.60	57.80	-1	5,418	-0.02%
2023/09/08	1	60.60	1	60.10	60.10	0	5,389	0.00%
2023/09/07	0	0.00	1	61.80	60.90	-1	5,373	-0.02%
2023/09/06	0	0.00	2	59.90	59.80	-2	5,336	-0.04%
2023/09/05	0	0.00	1	60.80	60.80	-1	5,319	-0.02%
2023/09/04	1	60.00	0	0.00	59.80	1	5,312	0.02%
2023/09/01	1	60.40	1	61.40	60.10	0	5,286	0.00%
2023/08/31	0	0.00	20	60.40	60.90	-20	5,270	-0.38%
2023/08/30	5	60.20	2	60.70	60.70	3	5,260	0.06%
2023/08/29	0	0.00	2	59.70	59.70	-2	5,223	-0.04%
2023/08/28	5	57.80	6	56.72	57.80	-1	5,183	-0.02%
2023/08/25	7	58.36	7	59.27	58.20	0	5,137	0.00%
2023/08/24	7	59.53	9	59.67	59.70	-2	5,084	-0.04%
2023/08/23	8	61.13	4	61.00	60.30	4	4,948	0.08%
2023/08/22	38	67.08	4	65.40	67.00	34	4,756	0.71%
2023/08/21	12	66.73	2	67.30	67.60	10	4,585	0.22%
2023/08/18	21	69.62	7	68.07	65.00	14	4,392	0.32%
2023/08/17	40	68.89	20	69.20	72.20	20	4,131	0.48%
2023/08/16	19	65.64	26	65.67	68.00	-7	3,691	-0.19%
2023/08/14	4	60.05	4	60.20	60.40	0	3,345	0.00%
2023/08/11	5	60.76	5	60.12	60.60	0	3,299	0.00%
2023/08/10	3	61.00	8	60.46	61.00	-5	3,239	-0.15%
2023/08/09	7	60.00	6	60.57	60.00	1	3,136	0.03%
2023/08/08	7	61.29	8	61.46	61.40	-1	3,071	-0.03%
2023/08/07	21	64.80	22	63.55	64.60	-1	2,971	-0.03%
2023/08/04	8	61.65	7	60.26	62.40	1	2,740	0.04%
2023/08/01	2	63.60	2	61.10	60.30	0	2,560	0.00%
2023/07/31	9	65.20	11	66.66	65.60	-2	2,500	-0.08%
2023/07/28	2	64.30	2	63.00	64.00	0	2,337	0.00%
2023/07/27	0	0.00	1	62.00	62.60	-1	2,218	-0.05%
2023/07/26	21	61.28	19	62.57	60.10	2	2,129	0.09%
2023/07/25	13	59.92	16	59.64	62.00	-3	1,853	-0.16%
2023/07/24	45	57.24	44	56.59	58.00	1	1,536	0.07%
2023/07/21	9	54.03	6	53.82	54.60	3	1,357	0.22%
2023/07/20	16	50.11	16	49.48	50.10	0	1,242	0.00%
2023/07/18	8	53.35	7	54.43	49.35	1	1,178	0.08%
2023/07/17	11	52.87	12	52.38	54.80	-1	1,033	-0.10%
2023/07/14	0	0.00	1	49.90	49.85	-1	886	-0.11%
2023/07/13	1	49.05	0	0.00	49.00	1	858	0.12%
2023/07/10	11	49.54	9	49.08	49.40	2	771	0.26%
2023/07/07	5	49.36	2	48.45	49.45	3	711	0.42%
2023/07/05	0	0.00	25	47.73	48.40	-25	576	-4.33%
2023/07/04	26	46.94	0	0.00	47.00	26	536	4.85%
2023/06/19	0	0.00	1	43.20	43.20	-1	505	-0.20%
2023/06/16	0	0.00	1	43.50	43.45	-1	508	-0.20%
2023/06/09	0	0.00	1	43.25	43.10	-1	488	-0.20%
2023/06/01	0	0.00	1	42.55	42.65	-1	491	-0.20%
2023/04/10	0	0.00	5	38.15	38.45	-5	316	-1.58%
2023/04/06	1	37.40	1	37.50	37.45	0	298	0.00%
2023/03/22	5	37.45	0	0.00	37.35	5	261	1.91%
2023/03/10	0	0.00	5	35.75	35.85	-5	270	-1.85%
2023/03/07	0	0.00	1	36.85	36.85	-1	256	-0.39%
2023/03/06	5	36.40	0	0.00	36.35	5	246	2.03%
2023/03/03	3	35.55	0	0.00	35.65	3	232	1.29%
2023/01/10	0	0.00	2	32.40	32.30	-2	216	-0.92%
2022/12/29	0	0.00	1	31.95	31.95	-1	238	-0.42%
2022/12/28	0	0.00	3	32.47	32.40	-3	240	-1.25%
2022/12/22	2	32.55	2	32.65	32.65	0	246	0.00%
2022/12/21	2	32.48	0	0.00	32.50	2	250	0.80%
2022/12/09	0	0.00	2	35.03	34.25	-2	251	-0.80%
2022/12/08	3	34.58	1	34.55	34.55	2	228	0.88%
2022/09/30	0	0.00	15	29.71	30.50	-15	472	-3.17%
2022/09/26	0	0.00	1	30.45	30.30	-1	502	-0.20%
2022/09/23	0	0.00	2	33.30	33.30	-2	524	-0.38%
2022/09/08	1	33.90	1	33.90	34.50	0	582	0.00%
2022/08/30	0	0.00	5	38.01	38.40	-5	670	-0.75%
2022/08/26	0	0.00	3	39.35	39.00	-3	671	-0.45%
2022/08/24	8	38.55	0	0.00	38.30	8	693	1.15%
2022/08/19	0	0.00	1	39.45	39.20	-1	697	-0.14%
2022/08/18	1	38.80	2	39.00	39.35	-1	696	-0.14%
2022/08/17	0	0.00	9	38.56	38.50	-9	688	-1.31%
2022/08/15	6	37.92	0	0.00	38.55	6	682	0.88%
2022/08/12	1	37.90	0	0.00	38.05	1	673	0.15%
2022/08/05	4	36.50	2	38.00	36.35	2	681	0.29%
2022/08/04	2	35.90	0	0.00	35.90	2	665	0.30%
2022/08/01	1	38.25	0	0.00	38.15	1	678	0.15%
2022/07/25	0	0.00	10	38.90	38.90	-10	687	-1.46%
2022/07/21	10	38.00	0	0.00	38.30	10	697	1.43%
2022/07/14	0	0.00	20	37.20	37.30	-20	712	-2.81%
2022/07/13	0	0.00	1	37.15	36.95	-1	715	-0.14%
2022/07/12	1	36.40	0	0.00	36.05	1	725	0.14%
2022/07/11	1	37.40	3	37.53	37.45	-2	739	-0.27%
2022/07/08	2	37.75	0	0.00	37.75	2	739	0.27%
2022/07/07	1	38.65	0	0.00	38.50	1	726	0.14%
2022/07/01	1	38.30	0	0.00	38.15	1	879	0.11%
2022/06/15	8	46.91	8	45.33	45.00	0	974	0.00%
2022/06/09	0	0.00	1	45.95	45.85	-1	942	-0.11%
2022/06/02	1	44.45	0	0.00	44.85	1	1,033	0.10%
2022/06/01	0	0.00	1	45.80	45.10	-1	1,077	-0.09%
2022/05/27	0	0.00	5	44.10	43.85	-5	1,245	-0.40%
2022/05/25	0	0.00	5	43.90	44.05	-5	1,443	-0.35%
2022/05/17	0	0.00	3	43.70	43.70	-3	2,328	-0.13%
2022/05/11	0	0.00	2	41.20	41.20	-2	2,549	-0.08%
2022/05/10	6	41.08	0	0.00	42.00	6	2,648	0.23%
2022/05/09	0	0.00	3	41.20	41.25	-3	2,825	-0.11%
2022/05/06	3	42.65	1	43.60	43.75	2	2,837	0.07%
2022/04/28	0	0.00	1	42.00	41.25	-1	2,880	-0.03%
2022/04/27	1	40.95	6	41.63	41.55	-5	2,888	-0.17%
2022/04/26	1	42.60	0	0.00	42.50	1	2,888	0.03%
2022/04/25	1	43.40	0	0.00	42.85	1	2,895	0.03%
2022/04/22	0	0.00	2	44.60	44.70	-2	2,882	-0.07%
2022/04/21	0	0.00	1	45.40	45.30	-1	2,889	-0.03%
2022/04/20	0	0.00	5	45.00	44.95	-5	2,889	-0.17%
2022/04/19	1	44.30	0	0.00	44.80	1	2,891	0.03%
2022/04/18	1	43.85	1	44.55	43.95	0	2,902	0.00%
2022/04/11	5	48.78	3	49.25	47.85	2	3,068	0.07%
2022/04/08	1	48.15	7	48.94	48.25	-6	3,088	-0.19%
2022/04/07	8	49.81	3	49.03	48.15	5	3,093	0.16%
2022/04/06	21	49.24	14	49.42	49.95	7	3,086	0.23%
2022/03/31	0	0.00	1	46.50	46.05	-1	3,261	-0.03%
2022/03/25	4	46.20	0	0.00	45.55	4	4,396	0.09%
2022/03/24	0	0.00	1	46.10	46.00	-1	4,401	-0.02%
2022/03/21	0	0.00	2	44.95	44.95	-2	4,424	-0.05%
2022/03/18	0	0.00	3	44.80	44.85	-3	4,448	-0.07%
2022/03/17	1	44.50	0	0.00	45.00	1	4,476	0.02%
2022/03/15	5	43.42	0	0.00	43.40	5	4,584	0.11%
2022/03/11	1	44.60	0	0.00	45.10	1	4,634	0.02%
2022/03/10	0	0.00	1	45.70	45.45	-1	4,719	-0.02%
2022/03/09	1	44.35	0	0.00	44.30	1	4,746	0.02%
2022/03/08	3	44.95	1	45.90	45.25	2	4,733	0.04%
2022/03/07	0	0.00	90	45.46	45.30	-90	4,707	-1.91%
2022/03/04	4	47.90	3	47.80	47.70	1	4,673	0.02%
2022/03/03	0	0.00	6	51.37	50.20	-6	4,606	-0.13%
2022/03/02	1	50.10	0	0.00	50.60	1	4,654	0.02%
2022/02/25	84	51.38	3	51.10	51.10	81	4,537	1.79%
2022/02/24	27	49.90	23	50.52	49.00	4	4,451	0.09%
2022/02/23	7	52.03	1	51.50	51.10	6	4,353	0.14%
2022/02/22	7	50.83	2	50.70	51.00	5	4,157	0.12%
2022/02/21	5	51.64	5	52.42	52.60	0	4,049	0.00%
2022/02/18	8	50.49	5	50.79	52.00	3	3,937	0.08%
2022/02/17	39	51.07	9	50.64	49.95	30	3,853	0.78%
2022/02/16	6	49.41	5	49.83	50.10	1	3,723	0.03%
2022/02/15	0	0.00	7	48.39	47.15	-7	3,637	-0.19%
2022/02/14	1	46.70	2	48.75	46.55	-1	3,623	-0.03%
2022/02/11	10	49.03	2	48.10	48.95	8	3,635	0.22%
2022/02/10	2	49.53	5	49.46	48.55	-3	3,645	-0.08%
2022/02/09	9.1	48.38	25	48.43	50.30	-15.9	3,621	-0.44%
2022/02/07	0	0.00	40	42.72	44.80	-40	3,792	-1.05%
2022/01/26	0	0.00	6	41.83	41.80	-6	3,895	-0.15%
2022/01/25	0	0.00	74.4	41.69	41.30	-74.4	4,002	-1.86%
2022/01/24	0	0.00	19	42.06	42.10	-19	4,066	-0.47%
2022/01/19	8	44.58	8	44.50	44.35	0	4,522	0.00%
2022/01/18	3	44.38	3	44.65	44.65	0	4,577	0.00%
2022/01/17	1	43.60	1	43.75	43.95	0	4,659	0.00%
2022/01/13	1	43.50	6	43.53	43.50	-5	4,979	-0.10%
2022/01/12	0	0.00	144	43.27	43.25	-144	5,053	-2.85%	大賣/鉅額交易
2022/01/11	0	0.00	2	43.75	43.90	-2	5,125	-0.04%
2022/01/10	0	0.00	5	45.26	45.25	-5	5,135	-0.10%
2022/01/07	4	45.44	0	0.00	45.00	4	5,172	0.08%
2022/01/06	12	47.15	10	47.93	47.25	2	5,226	0.04%
2022/01/05	6	49.98	3	49.28	47.50	3	5,369	0.06%
2022/01/04	5	49.02	2	49.23	48.95	3	5,315	0.06%
2022/01/03	5	48.07	8	48.69	49.20	-3	5,373	-0.06%
2021/12/30	4	48.80	4	48.90	48.40	0	5,402	0.00%
2021/12/29	4	48.76	2	49.10	48.80	2	5,445	0.04%
2021/12/28	10.2	49.53	3	48.50	48.50	7.2	5,462	0.13%
2021/12/27	2.2	51.01	0	0.00	50.50	2.2	5,464	0.04%
2021/12/24	206	52.43	123	50.90	50.40	83	5,435	1.53%	大買/大賣/
2021/12/23	202	51.73	11	52.14	52.90	191	5,119	3.73%	大買/鉅額交易
2021/12/22	12.1	47.95	28	47.22	48.15	-15.9	4,773	-0.33%
2021/12/21	0	0.00	5	44.80	44.80	-5	4,699	-0.11%
2021/12/20	1	42.95	0	0.00	43.65	1	4,821	0.02%
2021/12/17	1.1	42.95	14	44.17	42.85	-12.9	5,300	-0.24%
2021/12/14	7	42.96	2	42.20	42.20	5	5,790	0.09%
2021/12/13	3	44.08	1	44.85	43.80	2	6,008	0.03%
2021/12/10	2	46.00	101	45.95	45.60	-99	6,289	-1.57%	大賣/
2021/12/09	3	45.77	7	45.97	46.00	-4	6,477	-0.06%
2021/12/08	2	44.85	2	45.05	45.30	0	6,937	0.00%
2021/12/07	5	45.45	1	45.15	44.95	4	7,803	0.05%
2021/12/06	1	45.75	12	45.73	45.95	-11	8,138	-0.14%
2021/12/03	0	0.00	8	44.79	44.35	-8	8,235	-0.10%
2021/12/02	2	43.03	1	43.70	42.55	1	8,433	0.01%
2021/11/30	1	43.25	0	0.00	43.10	1	8,862	0.01%
2021/11/26	115	45.26	14	45.11	44.05	101	9,866	1.02%	大買/鉅額交易
2021/11/25	10	43.02	11	43.58	43.85	-1	10,108	-0.01%
2021/11/22	1	43.90	0	0.00	44.00	1	10,655	0.01%
2021/11/17	4	42.98	0	0.00	43.10	4	10,652	0.04%
2021/11/16	0	0.00	131	43.34	43.20	-131	10,659	-1.23%	大賣/鉅額交易
2021/11/15	10	44.09	12	44.23	44.25	-2	10,710	-0.02%
2021/11/11	5	42.87	5	43.16	42.50	0	10,662	0.00%
2021/11/10	70	44.28	74	44.17	43.50	-4	10,637	-0.04%
2021/11/09	0	0.00	2	44.50	44.40	-2	10,599	-0.02%
2021/11/08	0	0.00	2	45.00	44.90	-2	10,567	-0.02%
2021/11/05	129	46.73	122	46.99	46.75	7	10,528	0.07%	大買/大賣/
2021/11/04	4	50.45	12	50.38	50.70	-8	10,333	-0.08%
2021/11/03	1	47.50	1	47.50	47.50	0	10,175	0.00%
2021/11/02	11	49.18	10	47.60	46.10	1	10,083	0.01%
2021/11/01	5	49.12	5	48.90	48.85	0	9,983	0.00%
2021/10/29	0	0.00	4	48.94	48.80	-4	9,913	-0.04%
2021/10/28	19.1	49.45	60	49.64	48.60	-40.9	9,835	-0.42%
2021/10/27	65.1	47.79	47	47.98	49.45	18.1	9,600	0.19%
2021/10/26	3	45.90	3	46.20	45.60	0	9,416	0.00%
2021/10/25	4	46.55	0	0.00	46.45	4	9,343	0.04%
2021/10/22	5	45.06	9	45.85	46.25	-4	9,247	-0.04%
2021/10/21	19	45.29	14	45.76	43.90	5	9,092	0.05%
2021/10/20	17	43.56	31	43.92	45.00	-14	8,903	-0.16%
2021/10/19	21	43.28	12	43.48	43.20	9	8,817	0.10%
2021/10/18	13	41.59	13	41.89	42.25	0	8,728	0.00%
2021/10/15	10	42.24	10	42.10	42.20	0	8,696	0.00%
2021/10/14	19	41.14	11	41.25	41.00	8	8,646	0.09%
2021/10/13	17	42.11	23	42.53	42.40	-6	8,536	-0.07%
2021/10/12	25	42.09	25	43.14	41.15	0	8,365	0.00%
2021/10/08	59	42.29	15	42.26	42.00	44	8,289	0.53%
2021/10/07	44	41.53	19	42.24	43.15	25	8,200	0.30%
2021/10/06	13	41.06	0	0.00	40.30	13	8,116	0.16%
2021/10/05	3	41.87	8	42.76	43.10	-5	8,028	-0.06%
2021/10/04	35	42.02	17	42.34	41.20	18	7,941	0.23%
2021/10/01	12	43.30	66	41.68	41.40	-54	7,839	-0.69%
2021/09/30	8	44.51	3	44.75	44.35	5	7,698	0.06%
2021/09/29	2	44.13	2	44.58	45.00	0	7,573	0.00%
2021/09/28	11	49.05	11	45.85	45.70	0	7,445	0.00%
2021/09/27	30	50.53	14	49.19	49.10	16	7,278	0.22%
2021/09/24	30	51.97	78	52.90	51.00	-48	7,134	-0.67%
2021/09/23	104	50.04	3	50.33	49.75	101	6,659	1.52%	大買/鉅額交易
2021/09/22	26	48.58	26	48.02	47.00	0	6,497	0.00%
2021/09/17	3.1	51.57	16	51.80	50.70	-12.9	6,346	-0.20%
2021/09/16	0	50.60	4	50.63	51.20	-4	6,109	-0.07%
2021/09/15	36	51.53	41	52.44	50.10	-5	5,859	-0.09%
2021/09/14	25	52.23	103	52.71	53.00	-78	5,543	-1.41%	大賣/
2021/09/13	48	52.35	45	53.11	52.20	3	5,280	0.06%
2021/09/10	82	52.24	45	52.51	52.40	37	4,758	0.78%
2021/09/09	49	48.54	44	48.73	51.60	5	3,860	0.13%
2021/09/08	36	46.12	33	46.55	46.95	3	3,478	0.09%
2021/09/07	7	44.73	17	44.66	47.60	-10	3,279	-0.30%
2021/09/06	3	45.18	3.1	49.61	45.00	-0.1	3,026	0.00%
2021/09/03	36.1	49.05	42	49.68	49.50	-5.9	2,826	-0.21%
2021/09/02	110.1	49.27	104	49.61	49.40	6.1	2,558	0.24%	大買/大賣/
2021/09/01	6	46.15	11	46.48	46.85	-5	1,838	-0.27%
2021/08/31	24	43.47	21	43.36	42.60	3	1,504	0.20%
2021/08/30	13	41.48	10	41.40	42.35	3	1,169	0.26%
2021/08/27	24	39.33	28.8	38.48	38.50	-4.8	973	-0.49%
2021/08/26	8.8	38.58	8	38.38	38.95	0.8	760	0.10%
2021/08/25	5	35.00	3	35.42	35.45	2	564	0.35%
2021/08/20	0	0.00	3	32.37	32.15	-3	482	-0.62%
2021/08/19	10	35.69	7	35.58	34.05	3	453	0.66%
2021/08/18	3	34.73	2	34.83	34.90	1	371	0.27%
2021/04/23	10	31.10	10	31.11	31.65	0	511	0.00%
2021/04/22	1	32.60	0	0.00	31.55	1	515	0.19%
2021/04/01	0	0.00	10	32.25	32.30	-10	456	-2.19%
2021/03/23	0	0.00	1	32.80	32.80	-1	522	-0.19%
2021/03/22	40	33.89	0	0.00	33.75	40	521	7.67%
2021/03/19	10	33.15	0	0.00	33.10	10	519	1.92%
2021/03/17	0	0.00	1	33.80	33.80	-1	529	-0.19%
2021/03/16	11	34.30	0	0.00	34.25	11	528	2.08%
2021/02/23	1	32.80	0	0.00	32.70	1	828	0.12%
2020/12/04	20	36.44	0	0.00	35.95	20	662	3.02%
2020/12/03	0	0.00	2	35.70	36.00	-2	596	-0.34%
2020/11/30	0	0.00	20	34.71	34.60	-20	495	-4.03%
2020/11/27	50	33.76	0	0.00	33.65	50	485	10.31%
2020/09/02	1	33.85	0	0.00	34.00	1	1,064	0.09%
2020/09/01	9	32.95	9	33.06	32.95	0	1,034	0.00%
2020/08/26	0	0.00	1	38.70	38.35	-1	931	-0.11%
2020/08/25	2	37.83	1	39.20	37.70	1	905	0.11%
2020/08/24	1	35.80	0	0.00	37.10	1	832	0.12%
2020/08/20	1	34.10	0	0.00	34.10	1	778	0.13%
2020/08/19	1	37.35	39	38.81	37.35	-38	731	-5.20%
2020/08/18	10	36.80	10	38.37	39.00	0	690	0.00%
2020/08/17	38	37.45	2	36.78	37.45	36	592	6.08%
2020/07/24	0	0.00	1	30.20	30.20	-1	353	-0.28%
2020/07/22	2	30.85	2.1	30.49	30.00	-0.1	344	-0.03%
2020/07/09	2	30.00	2	29.45	29.70	0	286	0.00%
2020/06/19	1	28.60	1	28.80	28.50	0	228	0.00%
2020/06/16	3	29.00	3	28.67	27.60	0	210	0.00%
2020/06/11	3	27.30	7	27.19	26.75	-4	179	-2.23%
2020/06/10	6	27.03	0	0.00	27.45	6	171	3.49%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2020/03/24	0	0.00	1	16.50	16.60	-1	183	-0.55%
2020/03/23	1	15.55	0	0.00	16.00	1	182	0.55%
2020/03/19	0	0.00	1	16.00	15.75	-1	180	-0.55%
2020/03/17	0	0.00	1	17.75	17.75	-1	168	-0.59%
2020/03/12	0	0.00	9	21.00	20.50	-9	157	-5.71%
2020/02/05	1	24.80	0	0.00	24.90	1	132	0.76%
2020/01/16	0	0.00	2	27.10	27.10	-2	121	-1.64%
2020/01/02	2	28.15	1	28.05	28.10	1	98	1.01%
2019/12/31	1	26.85	0	0.00	26.80	1	81	1.22%
2019/11/11	2	25.50	0	0.00	25.50	2	91	2.19%
2019/11/07	2	26.10	0	0.00	26.20	2	89	2.23%
2019/10/30	0	0.00	3	26.00	26.05	-3	91	-3.27%
2019/10/29	0	0.00	1	26.25	26.15	-1	90	-1.10%
2019/10/24	3	26.78	0	0.00	26.55	3	91	3.27%
2019/10/07	0	0.00	1	26.20	26.30	-1	102	-0.98%
2019/07/11	1	27.50	1	27.30	27.30	0	131	0.00%
2019/05/14	0	0.00	1	26.60	27.00	-1	268	-0.37%
2019/05/09	1	30.00	0	0.00	28.80	1	260	0.38%
2019/05/08	0	0.00	1	31.85	31.95	-1	243	-0.41%
2019/04/30	2	29.50	0	0.00	29.80	2	227	0.88%
2019/04/29	1	30.00	0	0.00	29.80	1	226	0.44%
2019/04/24	1	31.50	0	0.00	31.50	1	223	0.45%
2019/04/11	0	0.00	1	31.90	31.40	-1	189	-0.53%
2019/04/10	3	30.02	2	29.95	30.85	1	143	0.69%
2019/04/01	3	27.70	0	0.00	28.00	3	116	2.57%
2019/02/19	0	0.00	3	28.35	28.35	-3	122	-2.45%
2018/12/17	3	28.50	0	0.00	27.90	3	127	2.35%
2018/12/14	0	0.00	1	28.65	28.65	-1	125	-0.80%
2018/12/13	1	28.80	0	0.00	28.60	1	116	0.86%
2018/11/19	1	25.45	1	25.85	25.85	0	114	0.00%
2018/10/17	0	0.00	1	24.60	24.00	-1	154	-0.65%
2018/09/17	0.1	29.00	0	0.00	28.70	0.1	243	0.04%
2018/09/04	0	0.00	1	29.95	29.90	-1	251	-0.40%
2018/08/31	1	30.55	0	0.00	30.35	1	253	0.39%
2018/08/17	0	0.00	1	28.95	28.80	-1	278	-0.36%
2018/08/14	0	0.00	1	29.20	29.30	-1	277	-0.36%
2018/08/09	1	31.45	0	0.00	31.00	1	268	0.37%
2018/07/26	1	33.60	0	0.00	33.45	1	276	0.36%
2018/07/20	1	34.00	0	0.00	33.55	1	269	0.37%
2018/07/19	2	36.83	2	36.73	36.50	0	262	0.00%
2018/06/05	2	36.00	0	0.00	35.95	2	358	0.56%
2018/05/29	0	0.00	3	36.50	36.55	-3	401	-0.75%
2018/05/22	3	34.55	0	0.00	34.40	3	412	0.73%
2018/05/09	3	33.70	3	34.00	33.75	0	565	0.00%
2018/04/26	1	35.60	0	0.00	35.20	1	830	0.12%
2018/04/23	0	0.00	1	37.90	37.20	-1	831	-0.12%
2018/03/23	1	42.75	3	43.35	43.20	-2	884	-0.23%
2018/03/21	1	44.10	0	0.00	44.00	1	880	0.11%
2018/03/14	0	0.00	1	45.10	44.70	-1	955	-0.10%
2018/03/09	1	44.60	0	0.00	44.60	1	969	0.10%
2018/03/07	1	44.60	0	0.00	44.50	1	966	0.10%
2018/02/07	0	0.00	2	49.25	49.10	-2	948	-0.21%
2018/02/06	1	48.00	0	0.00	47.80	1	959	0.10%
2018/02/01	1	55.20	0	0.00	54.50	1	919	0.11%
2018/01/31	0	0.00	1	53.10	54.60	-1	919	-0.11%
2018/01/30	0	0.00	1	55.10	53.90	-1	906	-0.11%
2018/01/29	7	55.21	1	54.50	55.30	6	899	0.67%
2018/01/26	2	54.00	6	54.40	54.20	-4	843	-0.47%
2018/01/19	2	47.40	0	0.00	47.45	2	756	0.26%
2018/01/18	0	0.00	11	47.60	47.60	-11	793	-1.39%
2018/01/17	5	47.60	0	0.00	47.30	5	854	0.58%
2018/01/15	6	48.04	0	0.00	47.60	6	904	0.66%