懷特 (4108)-國票-台中券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.15
漲幅
+0.77%
成交量
178張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	11	19.55	19.55	-11	235	-4.67%
2024/05/10	0	0.00	1	19.70	19.70	-1	327	-0.31%
2024/04/23	1	19.75	0	0.00	19.80	1	353	0.28%
2024/04/02	0	0.00	2	20.55	20.55	-2	362	-0.55%
2024/03/25	0	0.00	5	20.75	20.65	-5	358	-1.39%
2024/03/08	0	0.00	0.1	21.00	20.85	-0.1	385	-0.04%
2024/02/26	0	22.90	0	0.00	23.50	0	450	0.00%
2023/12/19	0	0.00	5	21.55	21.50	-5	732	-0.68%
2023/12/15	10	21.78	0	0.00	21.80	10	733	1.36%
2023/12/11	0	0.00	10	22.17	22.00	-10	729	-1.37%
2023/12/07	0	0.00	1	22.80	22.90	-1	717	-0.14%
2023/12/01	10	23.40	1	23.35	23.40	9	693	1.30%
2023/11/29	10	23.20	0	0.00	23.20	10	681	1.47%
2023/11/28	1	23.75	0	0.00	23.70	1	666	0.15%
2023/11/23	0	0.00	1	23.70	23.60	-1	616	-0.16%
2023/11/16	1	22.35	0	0.00	22.30	1	561	0.18%
2023/11/08	0	0.00	2	23.20	22.75	-2	506	-0.39%
2023/11/07	1	24.00	4	23.75	23.95	-3	468	-0.64%
2023/11/06	4	21.85	0	0.00	21.95	4	402	0.99%
2023/11/01	0	0.00	9	22.98	23.30	-9	338	-2.66%
2023/10/31	6	22.25	3	22.17	22.25	3	264	1.14%
2023/10/12	0	0.00	5	20.65	20.45	-5	323	-1.55%
2023/09/21	5	20.25	0	0.00	20.10	5	573	0.87%
2023/08/15	3	20.35	0	0.00	20.30	3	842	0.36%
2023/08/02	0	0.00	15	22.00	22.00	-15	887	-1.69%
2023/07/27	3	23.20	0	0.00	23.10	3	1,034	0.29%
2023/07/26	1	23.90	0	0.00	23.25	1	1,047	0.10%
2023/07/24	0	0.00	4	23.15	23.05	-4	1,100	-0.36%
2023/07/21	1	22.90	0	0.00	22.90	1	1,096	0.09%
2023/07/19	5	22.80	0	0.00	22.80	5	1,101	0.45%
2023/07/17	10	23.20	0	0.00	23.20	10	1,084	0.92%
2023/07/11	0	0.00	1	23.95	24.00	-1	1,030	-0.10%
2023/07/10	1	23.80	0	0.00	23.85	1	1,019	0.10%
2023/07/07	0	0.00	7	24.14	23.90	-7	1,004	-0.70%
2023/07/06	1	25.20	0	0.00	24.70	1	964	0.10%
2023/07/05	6	23.05	0	0.00	23.00	6	879	0.68%
2023/06/30	0	0.00	1	23.35	23.45	-1	842	-0.12%
2023/06/21	0	0.00	9	22.62	22.75	-9	770	-1.17%
2023/06/20	11	23.21	3	23.33	23.55	8	734	1.09%
2023/06/14	1	21.80	0	0.00	21.70	1	660	0.15%
2023/06/08	2	22.80	0	0.00	22.55	2	645	0.31%
2023/06/05	0	0.00	1	22.10	21.90	-1	603	-0.17%
2023/05/29	1	20.80	0	0.00	20.90	1	584	0.17%
2023/05/23	0	0.00	1	21.70	21.95	-1	565	-0.18%
2023/05/22	2	21.00	0	0.00	21.00	2	553	0.36%
2023/05/05	0	0.00	3	23.07	22.75	-3	460	-0.65%
2023/05/03	0	0.00	5	21.70	22.30	-5	340	-1.47%
2023/05/02	3	20.70	0	0.00	20.60	3	303	0.99%
2023/04/28	4	21.60	1	22.65	21.30	3	282	1.06%
2023/04/27	1	21.05	0	0.00	21.05	1	230	0.43%
2023/02/08	0	0.00	6	19.40	19.45	-6	210	-2.85%
2022/11/18	0	0.00	1	18.70	18.50	-1	270	-0.37%
2022/11/17	1	19.00	0	0.00	18.70	1	273	0.37%
2022/09/27	0	0.00	4	18.90	18.85	-4	326	-1.23%
2022/09/16	0	0.00	5	19.86	20.10	-5	315	-1.58%
2022/09/15	5	20.30	0	0.00	19.95	5	315	1.59%
2022/07/13	0	0.00	0	17.65	17.55	0	263	-0.01%
2022/06/29	0	0.00	5	19.00	19.00	-5	306	-1.63%
2022/06/24	0	0.00	3	18.80	19.10	-3	305	-0.98%
2022/05/04	0	0.00	20	21.40	20.85	-20	373	-5.36%
2022/05/03	21	21.25	0	0.00	21.40	21	370	5.67%
2022/04/22	1	22.10	0	0.00	22.10	1	349	0.29%
2022/04/18	1	21.60	0	0.00	21.70	1	332	0.30%
2022/03/15	0	0.00	0	20.30	20.10	0	378	0.00%
2021/12/23	4	22.95	0	0.00	23.05	4	551	0.73%
2021/10/14	0	0.00	3	21.55	21.60	-3	541	-0.55%
2021/09/28	3	22.70	0	0.00	22.75	3	581	0.52%
2021/09/17	0	0.00	1	22.45	22.50	-1	560	-0.18%
2021/08/25	1	22.20	1	22.60	22.20	0	671	0.00%
2021/08/24	1	22.40	0	0.00	22.55	1	658	0.15%
2021/08/16	1	21.80	0	0.00	21.40	1	688	0.15%
2021/08/10	1	22.25	0	0.00	22.20	1	741	0.13%
2021/08/04	0	0.00	1	23.45	23.35	-1	838	-0.12%
2021/07/19	0	0.00	3	22.80	22.90	-3	897	-0.33%
2021/07/14	4	22.90	0	0.00	22.70	4	940	0.43%
2021/07/02	0	0.00	1	23.75	23.70	-1	1,075	-0.09%
2021/06/21	0	0.00	1	24.00	24.00	-1	1,151	-0.09%
2021/06/18	1	24.60	0	0.00	24.55	1	1,162	0.09%
2021/06/15	0	0.00	7	25.05	25.05	-7	1,181	-0.59%
2021/06/09	10	25.06	0	0.00	24.85	10	1,221	0.82%
2021/06/08	3	25.20	3	25.30	25.05	0	1,227	0.00%
2021/06/03	0	0.00	1	24.95	25.00	-1	1,252	-0.08%
2021/05/31	1	25.50	0	0.00	25.30	1	1,338	0.07%
2021/05/28	1	26.15	0	0.00	25.85	1	1,345	0.07%
2021/05/26	0	0.00	3	25.80	25.70	-3	1,365	-0.22%
2021/05/19	0	0.00	1	25.20	25.40	-1	1,762	-0.06%
2021/05/18	1	24.00	2	26.20	26.00	-1	1,775	-0.06%
2021/05/13	0	0.00	5	26.50	26.90	-5	1,766	-0.28%
2021/05/12	5	26.30	0	0.00	25.60	5	1,818	0.27%
2021/05/04	1	25.75	0	0.00	26.00	1	1,853	0.05%
2021/04/22	0	0.00	3	27.30	27.25	-3	1,862	-0.16%
2021/04/21	3	27.68	17	27.70	27.60	-14	1,856	-0.75%
2021/04/19	0	0.00	53	27.51	27.65	-53	1,850	-2.86%
2021/04/16	11	27.15	20	27.55	27.50	-9	1,868	-0.48%
2021/04/15	13	27.12	13	27.17	27.25	0	1,965	0.00%
2021/04/14	21	27.43	21	26.94	27.05	0	2,009	0.00%
2021/04/13	15	28.42	15	28.10	27.95	0	1,999	0.00%
2021/04/12	0	0.00	1	29.00	29.05	-1	1,965	-0.05%
2021/04/09	13	27.50	0	0.00	27.75	13	1,910	0.68%
2021/04/08	0	0.00	1	27.65	27.60	-1	1,907	-0.05%
2021/04/07	13	27.35	12	27.30	27.30	1	1,911	0.05%
2021/04/06	0	0.00	1	27.80	27.75	-1	1,887	-0.05%
2021/04/01	10	28.10	0	0.00	28.10	10	1,877	0.53%
2021/03/29	0	0.00	3	27.75	27.90	-3	1,871	-0.16%
2021/03/26	19	27.35	0	0.00	27.30	19	1,871	1.02%
2021/03/24	0	0.00	2	27.90	28.10	-2	1,865	-0.11%
2021/03/23	2	27.40	0	0.00	27.95	2	1,847	0.11%
2021/03/19	0	0.00	6	27.20	27.30	-6	1,823	-0.33%
2021/03/17	0	0.00	2	27.05	27.15	-2	1,795	-0.11%
2021/03/08	17	29.13	0	0.00	29.00	17	1,661	1.02%
2021/03/05	0	0.00	1	29.25	30.10	-1	1,630	-0.06%
2021/03/03	0	0.00	6	28.15	28.10	-6	1,571	-0.38%
2021/03/02	0.6	28.50	1	28.70	28.10	-0.4	1,556	-0.02%
2021/02/26	20	29.30	10	28.85	28.95	10	1,534	0.65%
2021/02/25	20	29.95	10	29.65	29.55	10	1,510	0.66%
2021/02/24	6	28.74	4	28.84	30.30	2	1,455	0.14%
2021/02/23	2	29.03	1	28.60	29.00	1	1,398	0.07%
2021/02/22	54	30.34	32	30.83	30.80	22	1,311	1.68%
2021/02/19	22	26.95	0	0.00	28.15	22	1,148	1.91%
2021/02/18	15	25.70	0	0.00	25.60	15	1,085	1.38%
2021/02/17	3.2	25.41	0	0.00	24.75	3.2	1,059	0.30%
2021/02/03	35	23.59	1	23.35	23.60	34	997	3.41%
2021/01/27	0	0.00	1	26.50	26.15	-1	881	-0.11%
2021/01/26	1	27.65	4	27.06	27.00	-3	868	-0.35%
2021/01/25	1	26.50	0	0.00	26.50	1	813	0.12%
2021/01/19	3	24.95	0	0.00	24.95	3	758	0.40%
2021/01/18	1	24.90	0	0.00	25.00	1	763	0.13%
2021/01/11	0	0.00	1	27.05	27.30	-1	709	-0.14%
2021/01/08	2	29.00	1	29.40	28.55	1	678	0.15%
2021/01/07	2	27.63	1	28.10	28.10	1	579	0.17%
2020/12/24	0	0.00	0	25.00	24.50	0	496	0.00%
2020/12/23	0	0.00	1	24.80	24.70	-1	496	-0.20%
2020/12/22	1	25.20	0	0.00	25.20	1	498	0.20%
2020/12/17	10	23.80	0	0.00	23.60	10	488	2.05%
2020/12/04	0	0.00	1	23.90	23.90	-1	597	-0.17%
2020/12/03	1	24.30	0	0.00	24.20	1	636	0.16%
2020/11/30	0	0.00	1	24.40	24.60	-1	657	-0.15%
2020/11/26	2	23.63	0	0.00	23.70	2	665	0.30%
2020/11/25	0	0.00	1	23.90	23.90	-1	667	-0.15%
2020/11/23	12	24.65	0	0.00	24.40	12	684	1.75%
2020/11/17	1	23.50	0	0.00	23.40	1	714	0.14%
2020/11/12	2	24.20	0	0.00	24.05	2	781	0.26%
2020/10/13	0	0.00	2	25.58	25.90	-2	2,239	-0.09%
2020/10/12	14	25.40	0	0.00	25.20	14	2,438	0.57%
2020/10/08	1	25.25	0	0.00	25.35	1	2,568	0.04%
2020/10/06	1	26.10	0	0.00	25.95	1	2,897	0.03%
2020/09/29	0	0.00	1	25.25	25.30	-1	3,363	-0.03%
2020/09/25	0	0.00	1	26.50	25.50	-1	3,447	-0.03%
2020/09/24	1	26.70	0	0.00	26.70	1	3,493	0.03%
2020/09/23	1	27.60	0	0.00	27.55	1	3,525	0.03%
2020/09/18	0	0.00	1	27.90	27.90	-1	3,627	-0.03%
2020/09/11	0	0.00	20	28.75	27.95	-20	4,168	-0.48%
2020/09/10	22	28.37	1	29.80	29.25	21	4,264	0.49%
2020/09/09	1	28.65	1	28.50	28.50	0	4,296	0.00%
2020/09/08	1	28.65	1	28.65	28.85	0	4,419	0.00%
2020/09/04	1	27.20	0	0.00	27.00	1	4,532	0.02%
2020/09/03	1	27.10	0	0.00	27.05	1	4,533	0.02%
2020/09/01	0	0.00	1	27.50	27.20	-1	4,537	-0.02%
2020/08/28	2	28.35	1	28.15	28.15	1	4,521	0.02%
2020/08/27	0	0.00	1	28.10	28.15	-1	4,515	-0.02%
2020/08/26	0	0.00	3	28.00	28.75	-3	4,510	-0.07%
2020/08/21	4	27.40	0	0.00	27.35	4	4,504	0.09%
2020/08/20	0	0.00	1	26.70	27.20	-1	4,525	-0.02%
2020/08/19	0	0.00	1	29.50	28.85	-1	4,572	-0.02%
2020/08/18	1	29.40	0	0.00	29.45	1	4,595	0.02%
2020/08/17	1	29.00	2	28.60	28.75	-1	4,579	-0.02%
2020/08/14	0	0.00	2	29.00	29.30	-2	4,563	-0.04%
2020/08/13	2	30.20	0	0.00	29.00	2	4,550	0.04%
2020/08/12	0	0.00	3	28.55	29.95	-3	4,528	-0.07%
2020/08/10	1	31.85	2	32.70	31.85	-1	4,457	-0.02%
2020/08/07	2	32.43	0	0.00	32.25	2	4,438	0.05%
2020/08/06	1	33.65	1	33.70	33.10	0	4,409	0.00%
2020/08/05	4	34.38	6	34.33	34.20	-2	4,353	-0.05%
2020/08/03	0	0.00	1	31.95	32.30	-1	4,240	-0.02%
2020/07/31	0	0.00	3	30.30	30.25	-3	4,199	-0.07%
2020/07/30	6	30.69	0	0.00	30.50	6	4,228	0.14%
2020/07/29	0	0.00	3	30.90	30.90	-3	4,188	-0.07%
2020/07/28	2	29.05	1	29.35	28.10	1	4,128	0.02%
2020/07/27	73	29.40	1	29.10	29.00	72	4,071	1.77%
2020/07/24	72	32.33	2	32.95	31.85	70	4,035	1.73%
2020/07/23	13	33.96	3	33.70	33.65	10	3,981	0.25%
2020/07/22	0	0.00	1	35.00	35.10	-1	3,917	-0.03%
2020/07/21	0	0.00	6	35.30	34.00	-6	3,852	-0.16%
2020/07/20	38	32.81	14	33.19	34.60	24	3,778	0.64%
2020/07/17	43	38.06	2	40.78	36.20	41	3,633	1.13%
2020/07/16	7	38.14	10	38.00	38.60	-3	3,368	-0.09%
2020/07/15	0	0.00	4	34.13	35.10	-4	3,179	-0.13%
2020/07/14	41	31.16	2	31.05	31.95	39	3,092	1.26%
2020/07/13	20	35.00	3	35.70	34.35	17	3,001	0.57%
2020/07/10	6	36.00	61	36.19	36.55	-55	2,814	-1.95%
2020/07/09	2	33.25	10	33.25	33.25	-8	2,478	-0.32%
2020/07/08	3	29.63	4	28.55	30.25	-1	2,439	-0.04%
2020/07/07	5	27.82	4	27.99	27.50	1	2,338	0.04%
2020/07/06	2	27.90	2	27.35	27.45	0	2,295	0.00%
2020/07/03	22	26.86	0	0.00	26.75	22	2,244	0.98%
2020/07/02	2	28.60	0	0.00	27.90	2	2,183	0.09%
2020/07/01	10	28.00	3	27.95	27.95	7	2,142	0.33%
2020/06/30	1	28.60	0	0.00	28.20	1	2,108	0.05%
2020/06/29	2	28.38	0	0.00	28.10	2	2,081	0.10%
2020/06/24	2	29.05	4	28.03	27.95	-2	2,027	-0.10%
2020/06/23	2	29.65	9	30.15	29.50	-7	1,942	-0.36%
2020/06/22	3	29.18	7	28.69	29.50	-4	1,851	-0.22%
2020/06/19	12	30.08	6	29.73	28.75	6	1,751	0.34%
2020/06/18	0	0.00	5	29.00	29.00	-5	1,544	-0.32%
2020/06/17	3	25.72	5	24.40	26.40	-2	1,450	-0.14%
2020/06/16	0	0.00	2	24.55	24.00	-2	1,336	-0.15%
2020/06/15	2	23.68	0	0.00	24.95	2	1,268	0.16%
2020/06/12	5	21.44	1	21.95	23.10	4	1,133	0.35%
2020/06/11	0	0.00	2	22.25	22.25	-2	1,045	-0.19%
2020/06/02	0	0.00	1	19.30	19.30	-1	983	-0.10%
2020/05/29	1	20.25	0	0.00	19.90	1	975	0.10%
2020/05/27	2	20.95	3	21.70	20.60	-1	963	-0.10%
2020/05/26	2	21.90	5	22.01	22.20	-3	929	-0.32%
2020/05/25	1	21.20	2	21.20	21.20	-1	846	-0.12%
2020/05/22	1	19.55	0	0.00	19.30	1	804	0.12%
2020/05/18	0	0.00	1	19.80	19.80	-1	788	-0.13%
2020/05/14	1	19.40	0	0.00	18.85	1	767	0.13%
2020/05/13	0	0.00	1	19.20	19.25	-1	759	-0.13%
2020/05/12	1	19.50	0	0.00	19.20	1	755	0.13%
2020/05/11	4	19.05	0	0.00	19.05	4	748	0.53%
2020/05/07	0	0.00	1	20.90	20.65	-1	715	-0.14%
2020/05/06	1	21.10	3	21.18	21.20	-2	693	-0.29%
2020/05/05	2	20.15	0	0.00	20.10	2	637	0.31%
2020/04/30	0	0.00	4	19.80	19.35	-4	606	-0.66%
2020/04/29	4	20.65	6	21.00	20.10	-2	590	-0.34%
2020/04/28	6	17.92	0	0.00	19.40	6	544	1.10%
2020/04/22	0	0.00	1	16.95	17.50	-1	539	-0.19%
2020/04/21	1	17.85	1	17.25	17.25	0	529	0.00%
2020/04/20	3	17.63	1	18.00	18.40	2	515	0.39%
2020/04/17	3	17.83	1	18.40	17.95	2	491	0.41%
2020/04/16	6	17.95	8	17.99	18.00	-2	442	-0.45%
2020/04/15	4	16.40	4	16.40	16.40	0	396	0.00%
2020/04/14	4	14.95	3	14.95	14.95	1	383	0.26%
2020/04/10	3	13.45	0	0.00	13.45	3	374	0.80%
2020/04/06	0	0.00	10	12.60	12.90	-10	374	-2.67%
2020/04/01	0	0.00	15	12.15	12.25	-15	373	-4.01%
2020/03/24	0	0.00	5	10.90	10.80	-5	356	-1.40%
2020/03/23	5	10.65	0	0.00	10.50	5	353	1.41%
2020/03/20	1	11.15	0	0.00	11.25	1	350	0.28%
2020/03/19	12	11.17	0	0.00	10.80	12	341	3.51%
2020/03/18	17	11.96	14	11.87	12.00	3	332	0.90%
2020/03/09	0	0.00	2	18.48	18.00	-2	284	-0.70%
2020/03/04	0	0.00	1	17.85	17.80	-1	253	-0.40%
2020/03/03	1	17.80	0	0.00	18.00	1	248	0.40%
2020/02/12	0	0.00	3	17.10	17.25	-3	223	-1.34%
2020/02/11	3	17.30	0	0.00	17.30	3	221	1.35%
2020/02/04	1	17.10	0	0.00	17.25	1	195	0.51%
2019/12/24	2	18.25	0	0.00	18.15	2	151	1.32%
2019/12/17	1	18.35	0	0.00	18.30	1	150	0.67%
2019/12/11	0	0.00	1	18.35	18.35	-1	158	-0.63%
2019/12/03	0	0.00	1	18.45	18.60	-1	162	-0.61%
2019/12/02	0	0.00	1	18.40	18.50	-1	167	-0.60%
2019/11/28	0	0.00	4	18.95	19.00	-4	168	-2.38%
2019/11/05	4	18.85	0	0.00	18.85	4	172	2.32%
2019/10/31	3	18.90	0	0.00	18.80	3	175	1.71%
2019/10/04	0	0.00	2	19.00	19.00	-2	262	-0.76%
2019/09/27	2	19.68	0	0.00	19.45	2	267	0.75%
2019/09/18	0	0.00	2	19.55	19.55	-2	275	-0.73%
2019/09/17	2	19.70	0	0.00	19.60	2	279	0.72%
2019/08/26	0	0.00	3	19.00	19.00	-3	273	-1.10%
2019/07/25	0	0.00	1	21.15	21.10	-1	254	-0.39%
2019/07/24	1	21.85	1	21.75	21.75	0	244	0.00%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/05/20	1	18.95	0	0.00	18.95	1	415	0.24%
2019/04/30	2	20.40	0	0.00	20.30	2	514	0.39%
2019/03/14	0	0.00	2	22.60	22.20	-2	489	-0.41%
2019/03/13	2	22.90	0	0.00	22.60	2	487	0.41%
2019/03/08	0	0.00	6	22.30	22.30	-6	460	-1.30%
2019/03/07	6	22.17	0	0.00	22.20	6	450	1.33%
2019/02/26	0	0.00	1	22.15	22.00	-1	428	-0.23%
2019/02/25	1	21.65	1	21.90	21.60	0	421	0.00%
2019/02/22	1	21.70	1	21.70	21.50	0	415	0.00%
2019/02/21	3	22.60	0	0.00	22.35	3	402	0.75%
2019/02/20	1	22.55	4	22.41	22.40	-3	389	-0.77%
2019/02/19	8	22.48	6	23.33	22.80	2	369	0.54%
2019/02/18	4	21.00	2	22.05	22.05	2	302	0.66%
2019/02/15	4	19.45	0	0.00	20.05	4	242	1.65%
2019/01/29	1	18.40	0	0.00	18.50	1	213	0.47%
2019/01/28	0	0.00	19	18.88	18.60	-19	214	-8.88%
2019/01/25	19	18.71	2	18.90	18.90	17	210	8.06%
2018/12/11	0	0.00	1	18.50	18.50	-1	285	-0.35%
2018/12/10	1	18.60	1	18.50	18.50	0	287	0.00%
2018/10/12	0	0.00	8	19.30	19.55	-8	451	-1.77%
2018/10/11	2	20.00	0	0.00	20.00	2	455	0.44%
2018/08/16	0	0.00	10	22.58	22.50	-10	713	-1.40%
2018/08/10	2	22.90	0	0.00	22.90	2	709	0.28%
2018/08/06	0	0.00	7	23.45	23.70	-7	695	-1.01%
2018/08/02	5	22.55	0	0.00	22.60	5	655	0.76%
2018/07/27	2	22.80	0	0.00	22.85	2	707	0.28%
2018/07/18	0	0.00	6	24.50	23.45	-6	737	-0.81%
2018/07/17	0	0.00	2	24.05	23.95	-2	755	-0.26%
2018/07/16	1	24.15	15	24.38	23.75	-14	760	-1.84%
2018/07/13	0	0.00	1	23.60	23.80	-1	739	-0.14%
2018/07/12	1	23.80	4	22.68	23.80	-3	704	-0.43%
2018/07/11	4	21.85	0	0.00	21.65	4	668	0.60%
2018/07/09	0	0.00	2	22.00	21.90	-2	696	-0.29%
2018/07/06	2	21.25	0	0.00	21.55	2	713	0.28%
2018/07/05	2	21.75	0	0.00	21.60	2	733	0.27%
2018/07/03	5	22.44	0	0.00	22.30	5	862	0.58%
2018/06/27	0	0.00	5	23.45	23.00	-5	1,100	-0.45%
2018/06/26	0	0.00	5	23.15	23.00	-5	1,143	-0.44%
2018/06/25	4	22.56	0	0.00	22.55	4	1,135	0.35%
2018/06/22	2	22.80	0	0.00	22.70	2	1,139	0.18%
2018/06/21	2	23.05	0	0.00	22.90	2	1,148	0.17%
2018/06/20	3	22.75	0	0.00	22.80	3	1,151	0.26%
2018/06/19	15	22.89	0	0.00	22.90	15	1,153	1.30%
2018/06/15	3	23.20	0	0.00	23.25	3	1,155	0.26%
2018/06/14	0	0.00	1	23.70	23.40	-1	1,159	-0.09%
2018/06/11	0	0.00	18	23.79	23.60	-18	1,200	-1.50%
2018/06/08	1	23.80	3	24.00	23.70	-2	1,209	-0.17%
2018/06/07	1	23.70	0	0.00	23.40	1	1,192	0.08%
2018/05/30	1	22.60	0	0.00	22.40	1	1,286	0.08%
2018/05/29	0	0.00	1	22.80	22.55	-1	1,282	-0.08%
2018/05/28	0	0.00	1	22.70	22.70	-1	1,276	-0.08%
2018/05/25	1	22.80	0	0.00	22.90	1	1,272	0.08%
2018/05/24	1	23.10	0	0.00	22.85	1	1,273	0.08%
2018/05/21	4	22.75	3	22.75	22.80	1	1,261	0.08%
2018/05/10	2	23.60	0	0.00	23.70	2	1,272	0.16%
2018/05/08	6	23.10	5	23.52	23.15	1	1,230	0.08%
2018/05/04	7	22.93	0	0.00	23.30	7	1,223	0.57%
2018/04/26	5	23.75	0	0.00	23.25	5	1,216	0.41%
2018/04/24	2	23.80	0	0.00	23.50	2	1,197	0.17%
2018/04/20	1	24.90	1	24.30	24.30	0	1,264	0.00%
2018/04/19	2	24.20	2	24.35	23.95	0	1,300	0.00%
2018/04/17	1	23.65	0	0.00	23.55	1	1,285	0.08%
2018/04/16	0	0.00	1	24.45	24.20	-1	1,273	-0.08%
2018/04/13	0	0.00	4	25.05	24.85	-4	1,263	-0.32%
2018/04/11	0	0.00	1	25.10	25.15	-1	1,234	-0.08%
2018/04/10	5	27.00	5	25.15	25.15	0	1,214	0.00%
2018/04/09	3	26.25	8	26.63	26.65	-5	1,146	-0.44%
2018/04/03	1	26.25	0	0.00	25.90	1	1,079	0.09%
2018/04/02	9	26.13	5	26.66	26.50	4	1,044	0.38%
2018/03/31	2	25.50	4	25.53	25.35	-2	912	-0.22%
2018/03/29	5	24.74	4	25.04	24.50	1	830	0.12%
2018/03/28	0	0.00	5	23.96	23.55	-5	782	-0.64%
2018/03/27	0	0.00	10	24.00	23.55	-10	777	-1.29%
2018/03/26	3	23.33	3	23.40	23.80	0	770	0.00%
2018/03/23	0	0.00	3	22.40	23.00	-3	758	-0.40%
2018/03/20	1	24.40	15	24.20	24.20	-14	738	-1.89%
2018/03/15	5	24.80	0	0.00	24.35	5	701	0.71%
2018/03/12	6	23.73	20	23.70	23.30	-14	652	-2.15%
2018/03/09	8	23.12	0	0.00	23.10	8	638	1.25%
2018/03/08	6	23.55	2	23.65	23.20	4	632	0.63%
2018/03/07	13	23.47	1	23.85	24.05	12	586	2.05%
2018/03/02	0	0.00	1	21.95	21.90	-1	513	-0.19%
2018/03/01	0	0.00	10	22.05	22.05	-10	513	-1.95%
2018/02/22	5	22.40	0	0.00	22.40	5	517	0.97%
2018/02/21	0	0.00	2	22.00	21.95	-2	518	-0.39%
2018/02/12	0	0.00	1	21.55	21.60	-1	531	-0.19%
2018/02/06	1	20.50	0	0.00	20.65	1	540	0.19%
2018/01/31	1	23.25	4	23.08	23.15	-3	535	-0.56%
2018/01/29	1	24.25	9	23.99	23.80	-8	529	-1.51%
2018/01/26	10	24.44	0	0.00	24.10	10	529	1.89%
2018/01/25	0	0.00	1	24.10	23.75	-1	522	-0.19%
2018/01/23	0	0.00	26	23.86	23.80	-26	522	-4.97%
2018/01/22	0	0.00	12	24.27	24.10	-12	519	-2.31%
2018/01/19	10	24.60	0	0.00	24.60	10	516	1.94%
2018/01/18	1	24.65	0	0.00	24.40	1	511	0.20%
2018/01/17	3	24.47	0	0.00	24.40	3	511	0.59%
2018/01/16	3	25.48	12	25.22	25.10	-9	501	-1.79%
2018/01/15	14	23.34	1	24.05	24.60	13	404	3.21%
2018/01/10	0	0.00	8	22.75	22.75	-8	367	-2.18%
2018/01/08	10	23.15	0	0.00	23.10	10	368	2.71%