旭富 (4119)-國票-台中券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	92.40	92.50	0	230	0.00%
2024/05/23	0	91.30	0	0.00	91.30	0	235	0.00%
2024/05/20	0	0.00	0	93.50	93.40	0	233	0.00%
2024/05/10	0	0.00	2	90.45	90.90	-2	240	-0.84%
2024/05/06	0	88.60	0	0.00	88.50	0	242	0.00%
2024/04/11	1	88.80	0	0.00	88.90	1	261	0.38%
2024/04/10	0	0.00	1	90.00	89.50	-1	261	-0.38%
2024/04/02	0	0.00	0	89.50	88.60	0	259	0.00%
2024/03/21	1	87.50	0	0.00	87.70	1	274	0.36%
2024/03/20	0	87.70	0	0.00	87.60	0	278	0.00%
2024/03/19	0	88.30	0	0.00	87.90	0	280	0.00%
2024/03/07	0	90.30	0	0.00	90.50	0	269	0.00%
2024/02/29	1	91.10	0	0.00	91.20	1	281	0.36%
2024/02/26	0	92.10	0	0.00	92.10	0	283	0.00%
2024/02/23	0	91.20	0	0.00	91.10	0	283	0.00%
2024/02/20	0	91.10	0	0.00	91.00	0	284	0.00%
2024/01/25	1	94.50	0	0.00	94.50	1	299	0.33%
2024/01/24	0	0.00	1	96.00	95.60	-1	298	-0.33%
2024/01/17	4	94.15	0	0.00	93.90	4	313	1.28%
2024/01/09	1	98.20	0	0.00	97.30	1	317	0.32%
2024/01/05	0	0.00	4	99.30	100.00	-4	317	-1.26%
2023/12/22	3	96.50	0	0.00	96.40	3	310	0.97%
2023/12/21	5	97.70	0	0.00	97.80	5	308	1.62%
2023/12/18	0	0.00	1	96.00	97.50	-1	302	-0.33%
2023/12/14	1	94.50	1	95.50	94.60	0	289	0.00%
2023/12/04	1	92.90	1	93.50	93.00	0	278	0.00%
2023/10/16	1	94.20	0	0.00	93.80	1	219	0.46%
2023/10/06	0	0.00	1	100.00	98.90	-1	223	-0.45%
2023/09/13	1	96.80	0	0.00	96.60	1	293	0.34%
2023/05/18	0	0.00	2	120.50	118.00	-2	892	-0.22%
2023/05/15	2	116.75	0	0.00	116.50	2	875	0.23%
2023/03/31	0	0.00	10	117.00	118.50	-10	730	-1.37%
2023/03/14	2	111.75	2	113.00	111.00	0	663	0.00%
2023/03/03	0	0.00	10	115.50	114.50	-10	622	-1.61%
2023/02/24	0	0.00	1	108.00	108.00	-1	754	-0.13%
2023/02/22	0	0.00	3	110.67	111.50	-3	735	-0.41%
2023/02/21	13	113.73	0	0.00	114.50	13	701	1.85%
2023/02/10	0	0.00	1	102.50	99.30	-1	658	-0.15%
2023/02/07	0	0.00	0.1	99.70	100.50	-0.1	639	-0.01%
2023/02/06	4	99.18	3	99.00	99.30	1	634	0.16%
2023/02/03	2	98.95	2	98.00	98.00	0	629	0.00%
2023/01/31	0	0.00	2	97.05	96.50	-2	624	-0.32%
2023/01/30	1	97.30	4	97.40	97.30	-3	623	-0.48%
2023/01/17	1	98.90	3	98.93	98.10	-2	621	-0.32%
2023/01/16	7	96.84	0	0.00	97.90	7	613	1.14%
2023/01/12	1	96.00	1	95.40	95.90	0	612	0.00%
2022/12/23	0	0.00	0.1	95.50	95.30	-0.1	602	-0.01%
2022/12/16	5	96.00	0	0.00	95.50	5	600	0.83%
2022/12/14	5	97.30	0	0.00	97.70	5	597	0.84%
2022/12/13	1	99.20	1	99.90	98.00	0	588	0.00%
2022/12/12	1	96.70	1	95.80	95.90	0	546	0.00%
2022/12/09	0	0.00	1	95.10	94.50	-1	548	-0.18%
2022/12/07	1	97.40	0	0.00	96.50	1	600	0.17%
2022/12/05	0	0.00	1	95.90	95.90	-1	615	-0.16%
2022/11/25	0	0.00	1	97.00	93.90	-1	580	-0.17%
2022/11/24	6	101.50	8	100.23	98.90	-2	543	-0.37%
2022/11/23	4	96.13	1	96.20	96.40	3	427	0.70%
2022/11/22	1	90.80	1	90.90	90.00	0	385	0.00%
2022/11/21	3	89.47	2	89.90	89.60	1	386	0.26%
2022/11/07	1	90.70	1	90.00	90.80	0	387	0.00%
2022/11/04	3	91.07	7	90.49	91.50	-4	384	-1.04%
2022/11/03	0	0.00	1	89.20	89.60	-1	377	-0.26%
2022/11/02	1	87.70	0	0.00	89.50	1	374	0.27%
2022/11/01	1	87.40	0	0.00	87.40	1	368	0.27%
2022/10/31	3	86.93	0	0.00	86.40	3	367	0.82%
2022/10/27	1	87.10	1	86.90	86.70	0	367	0.00%
2022/10/24	4	87.43	4	87.28	87.20	0	363	0.00%
2022/10/19	0	0.00	2	87.20	87.80	-2	357	-0.56%
2022/10/18	2	87.95	0	0.00	87.80	2	355	0.56%
2022/10/17	1	86.70	1	87.00	87.80	0	353	0.00%
2022/10/14	2	87.80	2	88.00	88.20	0	350	0.00%
2022/10/11	2	90.95	2	91.10	89.50	0	336	0.00%
2022/10/05	0	0.00	1	88.00	87.80	-1	328	-0.30%
2022/10/04	1	87.70	0	0.00	87.60	1	328	0.30%
2022/09/26	2	90.45	2	89.05	88.20	0	313	0.00%
2022/09/14	1	93.50	1	94.00	94.50	0	244	0.00%
2022/09/01	0	0.00	0	85.50	85.70	0	178	0.00%
2022/08/25	0	0.00	0	88.00	88.10	0	152	0.00%
2022/08/23	0	0.00	0	86.00	86.30	0	139	0.00%
2022/08/17	0	0.00	0	85.00	84.60	0	126	0.00%
2022/08/12	0	82.20	0	0.00	83.80	0	117	0.00%
2022/08/05	0	80.60	0	0.00	80.40	0	111	0.01%
2022/05/30	0	0.00	3	82.73	83.10	-3	186	-1.61%
2022/04/20	3	86.20	1	86.40	85.30	2	268	0.75%
2022/04/19	1	87.90	0	0.00	86.30	1	267	0.37%
2022/01/11	0	0.00	2	83.60	83.10	-2	215	-0.93%
2021/12/28	0	0.00	18	83.31	84.00	-18	189	-9.47%
2021/12/24	0	0.00	5	82.70	82.80	-5	191	-2.62%
2021/11/01	1	77.80	0	0.00	77.90	1	285	0.35%
2021/10/29	1	78.00	0	0.00	78.00	1	285	0.35%
2021/10/25	0	0.00	0.2	78.50	78.10	-0.2	287	-0.07%
2021/10/22	0	0.00	0.2	79.00	78.50	-0.2	290	-0.07%
2021/10/20	0.2	78.70	0	0.00	78.70	0.2	284	0.07%
2021/08/23	0	0.00	2	81.30	81.70	-2	278	-0.72%
2021/07/29	0	0.00	0.2	89.00	90.00	-0.2	273	-0.07%
2021/07/26	1	90.80	1	90.80	90.80	0	293	0.00%
2021/07/14	0	0.00	1	88.30	88.20	-1	316	-0.32%
2021/06/25	0	0.00	1	91.00	90.00	-1	418	-0.24%
2021/06/24	1	90.50	0	0.00	90.90	1	427	0.23%
2021/06/18	0	0.00	2	90.10	90.10	-2	450	-0.44%
2021/05/26	1	85.40	0	0.00	85.40	1	542	0.18%
2021/05/21	2	84.20	0	0.00	84.60	2	561	0.36%
2021/05/11	1	88.50	0	0.00	85.20	1	574	0.17%
2021/05/06	1	88.40	0	0.00	88.20	1	582	0.17%
2021/05/03	1	90.90	0	0.00	90.20	1	591	0.17%
2021/04/16	2	91.20	0	0.00	92.30	2	934	0.21%
2021/04/14	2	90.90	3	90.70	91.10	-1	962	-0.10%
2021/04/01	0	0.00	2	93.30	93.40	-2	1,325	-0.15%
2021/03/16	1	94.30	0	0.00	93.10	1	2,045	0.05%
2021/03/15	2	91.70	0	0.00	92.20	2	2,052	0.10%
2021/03/11	2	91.30	0	0.00	91.50	2	2,086	0.10%
2021/03/09	2	90.55	0	0.00	91.60	2	2,144	0.09%
2021/03/08	2	92.50	0	0.00	92.10	2	2,144	0.09%
2021/02/22	1	96.10	0	0.00	96.00	1	2,310	0.04%
2021/02/05	2	89.85	0	0.00	89.90	2	2,274	0.09%
2021/01/26	0	0.00	2	92.45	92.30	-2	2,263	-0.09%
2021/01/25	1	93.80	0	0.00	93.70	1	2,255	0.04%
2021/01/22	1	93.00	0	0.00	93.00	1	2,245	0.04%
2021/01/21	3	97.87	2	98.05	95.30	1	2,225	0.04%
2021/01/20	0	0.00	1	97.90	96.40	-1	2,210	-0.05%
2021/01/15	3	104.67	3	100.83	100.50	0	2,147	0.00%
2021/01/14	3	103.83	5	103.80	107.00	-2	2,090	-0.10%
2021/01/13	3	98.03	6	94.48	98.00	-3	2,013	-0.15%
2021/01/12	2	89.60	0	0.00	91.00	2	1,940	0.10%
2021/01/11	1	92.50	2	92.75	91.20	-1	1,918	-0.05%
2021/01/08	0	0.00	1	84.70	84.70	-1	1,881	-0.05%
2021/01/07	0	0.00	5	83.70	83.70	-5	1,864	-0.27%
2021/01/06	0	0.00	1	83.30	83.10	-1	1,847	-0.05%
2021/01/04	3	83.13	3	82.40	82.80	0	1,811	0.00%
2020/12/31	3	83.00	3	84.00	84.00	0	1,775	0.00%
2020/12/30	2	80.60	2	81.80	83.00	0	1,734	0.00%
2020/12/29	6	79.07	0	0.00	79.60	6	1,695	0.35%
2020/12/28	6	83.13	2	82.20	82.60	4	1,641	0.24%
2020/12/25	9	78.49	7	78.36	84.20	2	1,457	0.14%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/03	0	0.00	1	130.00	128.50	-1	682	-0.15%
2020/11/30	0	0.00	0	127.50	126.00	0	695	0.00%
2020/11/24	2	128.25	0	0.00	125.50	2	691	0.29%
2020/11/23	0	0.00	1	130.50	130.00	-1	667	-0.15%
2020/11/20	2	129.75	2	129.75	130.50	0	647	0.00%
2020/11/19	0	0.00	2	124.50	127.00	-2	572	-0.35%
2020/11/13	0	0.00	1	121.00	121.50	-1	637	-0.16%
2020/11/10	0	0.00	1	121.50	121.50	-1	669	-0.15%
2020/11/05	0	0.00	1	121.00	119.00	-1	768	-0.13%
2020/11/04	0	0.00	8	117.50	117.00	-8	780	-1.03%
2020/11/02	1	116.00	0	0.00	116.50	1	816	0.12%
2020/10/27	1	119.50	0	0.00	118.00	1	911	0.11%
2020/10/22	0	0.00	1	121.50	121.50	-1	965	-0.10%
2020/10/19	1	116.50	0	0.00	117.00	1	995	0.10%
2020/10/13	1	117.50	0	0.00	118.50	1	1,070	0.09%
2020/10/08	2	121.00	0	0.00	121.00	2	1,103	0.18%
2020/10/05	1	124.00	2	123.50	122.50	-1	1,276	-0.08%
2020/09/24	1	119.50	0	0.00	118.50	1	1,427	0.07%
2020/09/10	1	125.50	2	126.00	125.50	-1	1,799	-0.06%
2020/09/07	0	0.00	3	133.83	132.50	-3	1,873	-0.16%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/21	0	0.00	3	127.67	128.50	-3	2,089	-0.14%
2020/08/20	11	123.95	0	0.00	123.50	11	2,101	0.52%
2020/08/18	0	0.00	2	126.75	128.00	-2	2,187	-0.09%
2020/08/17	0	0.00	1	125.50	125.50	-1	2,366	-0.04%
2020/08/14	2	122.75	0	0.00	123.50	2	2,537	0.08%
2020/08/13	1	122.50	0	0.00	122.50	1	2,557	0.04%
2020/08/11	0	0.00	4	125.50	126.00	-4	2,677	-0.15%
2020/08/10	1	120.50	0	0.00	122.00	1	2,658	0.04%
2020/08/07	2	123.50	1	126.00	123.50	1	2,710	0.04%
2020/08/04	0	0.00	3	126.00	125.00	-3	2,802	-0.11%
2020/07/31	5	122.80	4	122.88	122.50	1	2,909	0.03%
2020/07/22	4	119.50	1	118.50	118.50	3	3,328	0.09%
2020/07/21	1	119.50	0	0.00	119.50	1	3,353	0.03%
2020/07/15	2	120.25	0	0.00	120.00	2	3,443	0.06%
2020/07/14	2	122.25	0	0.00	120.50	2	3,474	0.06%
2020/07/13	2	128.50	0	0.00	125.00	2	3,492	0.06%
2020/07/10	3	137.00	10	134.50	133.50	-7	3,523	-0.20%
2020/07/09	11	146.27	0	0.00	146.50	11	3,446	0.32%
2020/07/07	0	0.00	5	142.10	142.00	-5	3,873	-0.13%
2020/07/06	8	146.06	6	145.50	146.50	2	3,930	0.05%
2020/07/01	2	144.50	0	0.00	145.00	2	4,026	0.05%
2020/06/29	1	144.50	1	145.00	143.00	0	4,196	0.00%
2020/06/22	1	145.50	0	0.00	143.00	1	4,576	0.02%
2020/06/19	0	0.00	1	144.00	143.50	-1	4,616	-0.02%
2020/06/18	5	146.30	4	146.13	144.50	1	4,681	0.02%
2020/06/17	1	146.00	6	147.00	148.00	-5	4,657	-0.11%
2020/06/16	1	143.50	1	141.00	143.00	0	4,585	0.00%
2020/06/15	5	143.50	1	143.00	141.50	4	4,601	0.09%
2020/06/12	1	136.00	1	137.00	138.50	0	4,581	0.00%
2020/06/11	1	137.00	0	0.00	136.50	1	4,604	0.02%
2020/06/05	1	142.50	1	141.50	142.00	0	4,751	0.00%
2020/06/04	1	143.50	0	0.00	144.00	1	4,889	0.02%
2020/06/01	0	0.00	1	137.50	137.00	-1	5,170	-0.02%
2020/05/27	0	0.00	1	137.00	136.50	-1	5,202	-0.02%
2020/05/25	1	145.00	1	143.00	143.50	0	5,160	0.00%
2020/05/22	6	150.42	6	150.00	144.50	0	5,139	0.00%
2020/05/21	1	144.00	1	142.00	147.00	0	4,958	0.00%
2020/05/19	8	139.88	7	139.07	138.50	1	4,938	0.02%
2020/05/18	3	142.67	3	140.50	141.00	0	4,980	0.00%
2020/05/15	15	137.17	6	136.75	139.00	9	4,898	0.18%
2020/05/14	3	142.67	12	135.33	135.00	-9	4,907	-0.18%
2020/05/13	0	0.00	3	139.83	141.50	-3	4,873	-0.06%
2020/05/12	2	138.50	2	138.50	137.00	0	4,841	0.00%
2020/05/11	1	139.00	12	139.67	137.50	-11	4,944	-0.22%
2020/05/08	35	147.76	39	139.96	140.00	-4	4,961	-0.08%
2020/05/07	11	142.32	42	143.19	145.00	-31	5,001	-0.62%
2020/05/06	45	143.33	7	144.00	140.50	38	4,951	0.77%
2020/05/05	0	0.00	1	138.00	136.00	-1	4,728	-0.02%
2020/05/04	44	138.45	39	138.91	139.00	5	4,683	0.11%
2020/04/30	2	134.50	2	136.50	133.50	0	4,573	0.00%
2020/04/29	2	132.00	1	133.50	132.50	1	4,533	0.02%
2020/04/28	1	132.50	0	0.00	131.50	1	4,520	0.02%
2020/04/27	1	132.00	1	133.00	133.50	0	4,496	0.00%
2020/04/21	1	133.50	8	133.63	133.00	-7	4,356	-0.16%
2020/04/20	0	0.00	1	137.50	136.50	-1	4,311	-0.02%
2020/04/17	1	133.00	1	137.50	132.00	0	4,244	0.00%
2020/04/16	11	137.86	4	139.50	136.00	7	4,191	0.17%
2020/04/15	2	136.25	8	135.50	135.00	-6	4,140	-0.14%
2020/04/14	1	139.50	3	140.67	140.00	-2	4,075	-0.05%
2020/04/13	27	140.43	25	139.12	139.50	2	4,048	0.05%
2020/04/10	62	151.40	49	150.41	141.00	13	3,911	0.33%
2020/04/07	0	0.00	2	135.50	134.50	-2	3,426	-0.06%
2020/04/01	2	137.00	0	0.00	137.50	2	3,272	0.06%
2020/03/31	14	135.00	14	137.75	138.50	0	3,199	0.00%
2020/03/30	16	137.06	17	137.38	136.00	-1	3,064	-0.03%
2020/03/27	2	131.00	2	132.00	132.00	0	2,885	0.00%
2020/03/26	34	119.75	34	120.44	124.00	0	2,740	0.00%
2020/03/25	3	112.00	3	113.33	113.00	0	2,620	0.00%
2020/03/24	6	109.42	7	108.93	108.00	-1	2,542	-0.04%
2020/03/23	4	97.60	5	98.08	101.00	-1	2,445	-0.04%
2020/03/17	1	100.00	1	99.30	98.50	0	2,275	0.00%
2020/03/16	4	107.75	3	108.83	103.00	1	2,235	0.04%
2020/03/13	1	105.50	0	0.00	107.00	1	2,174	0.05%
2020/03/11	1	130.00	1	132.00	127.50	0	2,017	0.00%
2020/03/10	5	134.40	9	136.56	130.00	-4	1,931	-0.21%
2020/03/09	53	138.09	53	138.79	138.50	0	1,766	0.00%
2020/03/06	17	126.88	14	126.32	131.00	3	1,556	0.19%
2020/03/05	1	122.50	3	121.83	122.50	-2	1,441	-0.14%
2020/03/04	2	120.25	3	121.17	119.00	-1	1,414	-0.07%
2020/03/02	1	119.50	1	120.00	119.50	0	1,384	0.00%
2020/02/27	5	123.80	5	122.80	122.00	0	1,366	0.00%
2020/02/26	1	120.00	3	120.33	121.00	-2	1,328	-0.15%
2020/02/25	2	120.25	0	0.00	121.00	2	1,377	0.15%
2020/02/24	1	120.50	1	121.50	120.00	0	1,362	0.00%
2020/02/21	4	122.50	4	124.38	122.00	0	1,347	0.00%
2020/02/20	4	122.00	5	119.50	122.00	-1	1,232	-0.08%
2020/02/19	7	118.64	5	119.10	116.50	2	1,173	0.17%
2020/02/18	1	116.00	1	118.00	115.50	0	1,089	0.00%
2020/02/17	1	117.00	2	118.25	117.00	-1	1,064	-0.09%
2020/02/14	4	116.88	3	117.67	117.50	1	1,006	0.10%
2020/02/13	2	117.50	3	117.83	118.00	-1	971	-0.10%
2020/02/12	19	119.63	18	120.58	116.00	1	946	0.11%
2020/02/11	3	113.50	2	114.25	114.00	1	840	0.12%
2020/02/10	2	109.00	5	111.60	113.00	-3	795	-0.38%
2020/01/07	2	102.00	0	0.00	102.00	2	1,193	0.17%
2020/01/03	2	107.25	1	107.50	106.00	1	1,209	0.08%
2020/01/02	1	109.00	0	0.00	108.50	1	1,214	0.08%
2019/12/30	1	108.50	0	0.00	108.50	1	1,215	0.08%
2019/12/13	0	0.00	2	106.00	105.50	-2	1,457	-0.14%
2019/12/11	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2019/12/09	0	0.00	4	109.75	108.00	-4	1,491	-0.27%
2019/12/06	4	109.50	0	0.00	109.00	4	1,498	0.27%
2019/12/03	3	110.67	0	0.00	110.00	3	1,517	0.20%
2019/11/28	1	112.00	0	0.00	112.00	1	1,516	0.07%
2019/11/27	2	112.50	3	113.83	113.00	-1	1,520	-0.07%
2019/11/26	1	113.00	51	113.51	111.50	-50	1,516	-3.30%
2019/11/25	2	112.75	1	114.00	112.50	1	1,510	0.07%
2019/11/22	1	112.00	2	112.75	113.00	-1	1,511	-0.07%
2019/11/08	0	0.00	2	109.00	108.50	-2	1,592	-0.13%
2019/11/07	4	112.88	1	114.00	111.00	3	1,596	0.19%
2019/11/06	20	112.50	0	0.00	113.00	20	1,587	1.26%
2019/10/30	2	112.00	4	115.38	116.00	-2	1,528	-0.13%
2019/10/29	31	109.39	1	108.00	108.50	30	1,446	2.07%
2019/10/25	0	0.00	2	106.50	106.00	-2	1,448	-0.14%
2019/10/23	1	108.50	0	0.00	106.50	1	1,437	0.07%
2019/10/22	4	112.75	2	111.00	107.50	2	1,424	0.14%
2019/10/21	1	106.50	1	110.50	110.50	0	1,302	0.00%
2019/10/18	0	0.00	1	103.50	103.00	-1	1,271	-0.08%
2019/10/17	1	105.50	0	0.00	105.50	1	1,286	0.08%
2019/10/15	0	0.00	1	104.50	104.50	-1	1,326	-0.08%
2019/10/14	1	104.00	1	104.50	104.00	0	1,328	0.00%
2019/10/09	0	0.00	1	102.50	102.50	-1	1,335	-0.07%
2019/10/08	1	102.00	1	102.50	103.50	0	1,352	0.00%
2019/10/01	1	101.50	0	0.00	101.00	1	1,520	0.07%
2019/09/24	2	105.50	2	105.50	103.00	0	1,590	0.00%
2019/09/20	1	103.00	0	0.00	102.50	1	1,545	0.06%
2019/09/19	1	103.00	1	103.50	102.50	0	1,538	0.00%
2019/09/04	1	99.00	1	99.90	99.40	0	1,510	0.00%
2019/08/30	0	0.00	1	99.10	99.10	-1	1,531	-0.07%
2019/08/29	1	100.00	1	100.00	99.90	0	1,534	0.00%
2019/08/28	4	98.90	3	98.83	98.20	1	1,526	0.07%
2019/08/26	1	101.50	2	100.75	101.00	-1	1,500	-0.07%
2019/08/23	2	99.80	2	99.50	99.80	0	1,475	0.00%
2019/08/22	1	98.60	0	0.00	98.60	1	1,482	0.07%
2019/08/21	0	0.00	2	97.85	98.40	-2	1,467	-0.14%
2019/08/20	2	96.20	0	0.00	95.70	2	1,438	0.14%
2019/08/15	1	97.00	1	96.50	96.50	0	1,514	0.00%
2019/08/14	0	0.00	1	97.10	97.50	-1	1,535	-0.07%
2019/08/13	1	97.40	0	0.00	97.30	1	1,571	0.06%
2019/07/31	0	0.00	1	94.90	96.00	-1	1,956	-0.05%
2019/07/30	1	96.20	0	0.00	95.50	1	1,951	0.05%
2019/07/22	1	108.50	1	107.50	107.50	0	2,078	0.00%
2019/07/18	1	105.00	1	107.00	104.00	0	2,029	0.00%
2019/07/10	1	104.00	1	105.00	105.00	0	1,985	0.00%
2019/07/09	2	105.00	24	105.83	108.00	-22	1,944	-1.13%
2019/07/08	20	103.00	1	103.00	103.00	19	1,880	1.01%
2019/07/05	2	101.50	1	101.00	101.50	1	1,888	0.05%
2019/07/04	1	100.50	4	101.75	100.50	-3	1,930	-0.16%
2019/07/03	3	99.97	1	99.70	100.50	2	1,910	0.10%
2019/07/02	4	101.03	3	100.27	99.40	1	1,897	0.05%
2019/07/01	0	0.00	1	98.30	98.60	-1	1,873	-0.05%
2019/06/28	3	97.37	1	97.70	97.50	2	1,899	0.11%
2019/06/27	0	0.00	1	96.30	96.30	-1	1,900	-0.05%
2019/06/26	1	96.20	0	0.00	96.20	1	1,924	0.05%
2019/06/25	0	0.00	2	95.50	95.30	-2	1,948	-0.10%
2019/06/24	3	96.07	1	95.60	96.30	2	1,981	0.10%
2019/06/21	0	0.00	1	95.60	94.10	-1	2,046	-0.05%
2019/06/20	0	0.00	3	94.30	94.80	-3	2,041	-0.15%
2019/06/19	1	94.50	0	0.00	93.70	1	2,058	0.05%
2019/06/12	0	0.00	1	90.90	90.80	-1	2,171	-0.05%
2019/06/11	4	91.30	0	0.00	91.00	4	2,249	0.18%
2019/05/30	1	90.90	0	0.00	90.90	1	2,725	0.04%
2019/05/29	4	90.20	4	90.83	90.00	0	2,717	0.00%
2019/05/28	6	92.13	6	91.70	91.90	0	2,693	0.00%
2019/05/27	2	92.20	2	91.70	91.90	0	2,694	0.00%
2019/05/23	0	0.00	3	93.13	92.30	-3	2,674	-0.11%
2019/05/22	2	97.00	0	0.00	94.50	2	2,646	0.08%
2019/05/21	0	0.00	1	96.80	99.10	-1	2,621	-0.04%
2019/05/20	2	97.50	2	97.45	97.50	0	2,599	0.00%
2019/05/17	0	0.00	12	98.24	94.90	-12	2,565	-0.47%
2019/05/16	13	100.39	7	99.56	100.50	6	2,492	0.24%
2019/05/15	9	98.06	4	98.65	97.30	5	2,421	0.21%
2019/05/14	2	96.30	0	0.00	96.80	2	2,371	0.08%
2019/05/13	2	97.30	6	95.97	97.30	-4	2,374	-0.17%
2019/05/10	1	93.70	2	94.70	92.80	-1	2,308	-0.04%
2019/05/09	1	91.70	1	92.50	90.80	0	2,267	0.00%
2019/05/08	1	94.50	0	0.00	93.30	1	2,255	0.04%
2019/05/07	1	93.00	0	0.00	93.10	1	2,229	0.04%
2019/05/03	0	0.00	10	94.79	94.80	-10	2,211	-0.45%
2019/05/02	6	95.18	4	95.65	94.90	2	2,187	0.09%
2019/04/30	11	93.46	3	93.83	94.20	8	2,144	0.37%
2019/04/29	9	94.22	7	92.76	92.00	2	2,114	0.09%
2019/04/23	1	90.60	10	90.50	90.90	-9	2,002	-0.45%
2019/04/22	11	91.87	1	92.90	92.90	10	1,981	0.50%
2019/04/17	0	0.00	1	89.70	90.30	-1	1,969	-0.05%
2019/04/15	1	89.90	0	0.00	90.10	1	2,046	0.05%
2019/04/11	0	0.00	1	90.00	89.90	-1	2,107	-0.05%
2019/04/10	1	93.00	0	0.00	92.30	1	2,074	0.05%
2019/04/02	1	91.90	0	0.00	91.30	1	1,972	0.05%
2019/03/29	0	0.00	3	94.30	93.30	-3	1,901	-0.16%
2019/03/27	0	0.00	23	101.00	98.20	-23	1,841	-1.25%
2019/03/26	3	102.17	14	101.75	103.50	-11	1,795	-0.61%
2019/03/25	0	0.00	2	94.65	95.20	-2	1,702	-0.12%
2019/03/22	36	95.19	1	95.30	95.80	35	1,689	2.07%
2019/03/21	0	0.00	1	92.80	94.20	-1	1,665	-0.06%
2019/03/20	1	92.60	0	0.00	93.00	1	1,640	0.06%
2019/03/18	1	95.40	2	95.70	95.10	-1	1,580	-0.06%
2019/03/14	2	95.85	1	96.10	95.70	1	1,552	0.06%
2019/03/13	1	93.80	1	94.20	93.30	0	1,491	0.00%
2019/03/12	1	93.20	2	91.55	93.20	-1	1,445	-0.07%
2019/03/11	2	90.90	8	91.41	91.30	-6	1,394	-0.43%
2019/03/08	11	88.89	25	88.88	89.40	-14	1,302	-1.08%
2019/03/07	14	84.32	14	83.78	84.80	0	1,162	0.00%
2019/03/06	1	80.40	2	80.90	81.10	-1	1,056	-0.09%
2019/02/22	2	78.50	0	0.00	78.10	2	1,014	0.20%
2019/02/21	1	79.80	1	79.10	79.10	0	1,016	0.00%
2019/02/20	5	80.38	27	80.64	79.20	-22	1,022	-2.15%
2019/02/15	28	79.13	0	0.00	78.50	28	987	2.84%
2019/02/14	3	78.50	0	0.00	77.70	3	942	0.32%
2019/02/13	1	77.90	0	0.00	78.80	1	930	0.11%
2019/02/12	1	77.70	0	0.00	78.50	1	920	0.11%
2019/01/16	1	75.00	0	0.00	74.90	1	943	0.11%
2019/01/10	0	0.00	30	76.90	76.00	-30	961	-3.12%
2019/01/09	1	77.80	1	78.30	77.80	0	942	0.00%
2019/01/08	2	77.50	3	78.53	78.10	-1	930	-0.11%
2019/01/07	4	77.58	28	78.19	77.30	-24	891	-2.69%
2019/01/04	11	73.55	1	76.90	76.50	10	854	1.17%
2019/01/02	0	0.00	8	71.20	71.40	-8	818	-0.98%
2018/12/13	0	0.00	1	73.50	73.20	-1	1,231	-0.08%
2018/12/12	1	73.00	10	73.00	72.70	-9	1,263	-0.71%
2018/12/06	5	72.20	0	0.00	69.60	5	1,426	0.35%
2018/12/04	5	72.10	0	0.00	71.20	5	1,638	0.31%
2018/11/29	0	0.00	1	69.10	68.50	-1	1,798	-0.06%
2018/11/27	1	67.90	1	67.80	68.50	0	1,897	0.00%
2018/11/26	5	67.40	0	0.00	68.10	5	1,891	0.26%
2018/11/22	20	68.70	0	0.00	68.50	20	1,888	1.06%
2018/11/20	21	68.82	0	0.00	68.70	21	1,873	1.12%
2018/10/31	1	71.60	0	0.00	72.10	1	1,945	0.05%
2018/10/30	4	71.55	0	0.00	71.20	4	1,957	0.20%
2018/10/29	0	0.00	2	72.00	72.40	-2	1,954	-0.10%
2018/10/26	2	78.00	0	0.00	75.10	2	1,940	0.10%
2018/10/25	1	77.30	1	78.30	78.50	0	1,930	0.00%
2018/10/23	1	80.30	1	81.00	79.00	0	1,915	0.00%
2018/10/12	5	79.70	0	0.00	79.10	5	1,895	0.26%
2018/10/09	0	0.00	2	82.70	80.20	-2	1,881	-0.11%
2018/10/08	1	81.90	1	81.50	81.50	0	1,899	0.00%
2018/10/05	2	83.00	0	0.00	83.40	2	1,915	0.10%
2018/10/04	4	83.15	0	0.00	82.50	4	1,886	0.21%
2018/10/03	0	0.00	3	82.67	85.00	-3	1,874	-0.16%
2018/10/02	2	84.30	1	88.50	82.20	1	1,838	0.05%
2018/10/01	1	85.00	0	0.00	85.80	1	1,746	0.06%
2018/09/28	2	84.35	1	84.20	85.40	1	1,739	0.06%
2018/09/27	1	85.00	1	85.50	84.40	0	1,723	0.00%
2018/09/26	1	82.10	0	0.00	83.80	1	1,706	0.06%
2018/09/25	2	88.40	2	89.25	87.60	0	1,662	0.00%
2018/09/21	1	87.20	2	88.25	88.30	-1	1,640	-0.06%
2018/09/20	3	87.27	7	88.67	86.80	-4	1,615	-0.25%
2018/09/19	1	85.40	1	86.40	86.30	0	1,555	0.00%
2018/09/18	6	87.20	6	87.90	86.00	0	1,533	0.00%
2018/09/17	6	86.87	2	87.50	86.30	4	1,497	0.27%
2018/09/14	1	88.00	1	89.90	88.80	0	1,469	0.00%
2018/09/13	2	88.30	4	88.23	89.00	-2	1,436	-0.14%
2018/09/12	13	87.32	12	88.38	86.30	1	1,386	0.07%
2018/09/11	5	87.44	3	85.60	87.60	2	1,288	0.16%
2018/09/10	3	82.27	3	81.30	83.30	0	1,132	0.00%
2018/09/07	12	80.73	12	79.52	79.30	0	1,040	0.00%
2018/09/06	2	79.40	3	80.03	80.00	-1	961	-0.10%
2018/09/05	3	78.83	3	79.23	79.80	0	915	0.00%
2018/09/04	0	0.00	1	77.70	77.70	-1	836	-0.12%
2018/08/17	1	73.70	1	73.10	71.10	0	687	0.00%
2018/08/16	1	72.80	1	73.30	73.40	0	627	0.00%
2018/08/10	0	0.00	1	72.10	70.70	-1	569	-0.18%
2018/08/08	1	70.60	0	0.00	70.00	1	550	0.18%
2018/07/17	1	71.40	1	71.50	71.50	0	406	0.00%
2018/07/16	2	71.10	2	71.20	71.30	0	386	0.00%
2018/06/25	0	0.00	2	65.70	66.40	-2	309	-0.65%
2018/06/22	20	66.75	18	66.93	66.00	2	319	0.63%
2018/05/23	4	63.60	4	63.70	64.20	0	349	0.00%
2018/05/04	1	60.50	0	0.00	60.20	1	336	0.30%
2018/04/12	0	0.00	1	63.00	63.00	-1	338	-0.30%
2018/04/09	3	66.93	3	67.00	67.70	0	316	0.00%
2018/04/03	0	66.30	2	66.50	66.30	-2	301	-0.66%
2018/03/23	0	0.00	1	62.30	63.80	-1	194	-0.51%
2018/03/16	1	63.80	0	0.00	63.10	1	169	0.59%
2018/03/14	1	62.00	0	0.00	62.50	1	162	0.61%
2018/03/09	1	62.30	0	0.00	62.20	1	152	0.66%
2018/02/22	0	0.00	1	58.50	58.40	-1	152	-0.66%
2018/01/19	2	61.10	3	61.10	60.60	-1	136	-0.73%