優盛 (4121)-國票-台中券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	23.40	23.35	-1	422	-0.24%
2024/05/17	0	0.00	1	23.40	23.25	-1	436	-0.23%
2024/04/30	2	22.80	0	0.00	22.80	2	439	0.46%
2024/04/11	2	24.28	0	0.00	24.20	2	416	0.48%
2024/03/27	0.1	26.60	0	0.00	26.35	0.1	429	0.02%
2024/03/26	0	26.60	1	26.70	26.65	-1	437	-0.23%
2024/03/25	7	27.31	3	26.00	26.00	4	441	0.91%
2024/03/22	3	27.30	3	27.65	27.90	0	439	0.00%
2024/03/21	3	27.20	3	27.20	27.20	0	426	0.00%
2024/03/19	0	0.00	1	26.75	26.65	-1	411	-0.24%
2024/02/26	0	24.80	0	0.00	24.75	0	685	0.00%
2024/01/04	0	0.00	1	25.35	25.15	-1	706	-0.14%
2024/01/03	1	26.15	0	0.00	25.40	1	704	0.14%
2023/12/20	2	25.45	0	0.00	25.45	2	639	0.31%
2023/12/19	0	0.00	4	26.00	26.00	-4	623	-0.64%
2023/12/14	2	24.90	0	0.00	24.90	2	589	0.34%
2023/12/06	0	0.00	1	25.75	25.60	-1	579	-0.17%
2023/12/05	5	26.25	1	26.15	26.15	4	562	0.71%
2023/12/04	5	27.40	0	0.00	27.05	5	545	0.92%
2023/12/01	29.2	27.59	26	27.23	27.25	3.2	516	0.62%
2023/11/30	0	0.00	1	26.25	26.50	-1	447	-0.22%
2023/11/29	21	26.99	20	26.94	26.95	1	427	0.23%
2023/11/28	0	0.00	7	27.04	26.25	-7	356	-1.96%
2023/11/27	17	26.45	16	26.06	26.80	1	285	0.35%
2023/11/20	2	24.05	0	0.00	24.10	2	223	0.90%
2023/11/16	0	0.00	1	23.75	23.75	-1	222	-0.45%
2023/11/03	0	0.00	1	23.70	23.70	-1	262	-0.38%
2023/10/31	0	0.00	1	23.60	23.25	-1	286	-0.35%
2023/10/30	1	24.10	0	0.00	23.75	1	297	0.34%
2023/10/24	0	0.00	10	22.65	22.65	-10	331	-3.02%
2023/10/18	0	0.00	18	22.35	22.35	-18	410	-4.39%
2023/10/13	1	23.10	0	0.00	23.05	1	659	0.15%
2023/09/25	0	0.00	1	24.60	24.45	-1	962	-0.10%
2023/09/20	1	24.20	0	0.00	24.05	1	1,586	0.06%
2023/09/14	0	0.00	1	24.50	24.50	-1	1,701	-0.06%
2023/09/12	1	23.35	0	0.00	23.35	1	1,752	0.06%
2023/09/05	2	23.60	1	23.85	24.00	1	1,835	0.05%
2023/08/31	0	0.00	1	24.05	24.25	-1	1,966	-0.05%
2023/08/25	0	0.00	2	23.85	23.85	-2	2,042	-0.10%
2023/08/16	0	0.00	1	24.35	24.30	-1	2,245	-0.04%
2023/08/14	1	24.00	0	0.00	24.15	1	2,303	0.04%
2023/08/10	0	0.00	3	25.62	25.35	-3	2,323	-0.13%
2023/07/25	0	0.00	1	28.90	29.10	-1	4,120	-0.02%
2023/07/24	2	28.68	0	0.00	28.25	2	4,267	0.05%
2023/07/21	1	29.30	1	29.95	29.20	0	4,314	0.00%
2023/07/20	12	30.02	2	29.80	30.00	10	4,445	0.22%
2023/07/19	3	30.55	7	30.66	30.35	-4	4,449	-0.09%
2023/07/18	5	30.29	6	30.38	29.85	-1	4,382	-0.02%
2023/07/17	1	29.20	0	0.00	29.20	1	4,298	0.02%
2023/07/11	2	28.38	0	0.00	28.30	2	4,300	0.05%
2023/07/07	1	29.40	0	0.00	29.25	1	4,278	0.02%
2023/07/06	17	30.44	2	29.65	29.65	15	4,260	0.35%
2023/07/05	0	0.00	17	30.09	30.15	-17	4,230	-0.40%
2023/07/04	17	29.76	0	0.00	29.35	17	4,198	0.40%
2023/07/03	16	30.28	29	30.18	30.25	-13	4,166	-0.31%
2023/06/30	21	30.40	18	30.63	30.70	3	4,107	0.07%
2023/06/29	31	30.06	33	29.66	30.05	-2	3,948	-0.05%
2023/06/28	28	30.23	1	30.80	28.55	27	3,765	0.72%
2023/06/27	10	29.20	18	28.46	29.45	-8	3,494	-0.23%
2023/06/21	2	26.60	0	0.00	26.75	2	3,398	0.06%
2023/06/20	0	0.00	3	26.60	26.60	-3	3,393	-0.09%
2023/06/16	0	0.00	10	28.50	28.65	-10	3,370	-0.30%
2023/06/13	2	28.05	10	27.90	27.90	-8	3,328	-0.24%
2023/06/12	3	28.30	0	0.00	28.10	3	3,317	0.09%
2023/06/09	17	28.77	2	28.60	28.85	15	3,299	0.45%
2023/06/08	3	28.58	15	28.20	28.20	-12	3,283	-0.37%
2023/06/07	1	28.90	0	0.00	28.90	1	3,278	0.03%
2023/06/06	2	28.75	3	28.95	29.35	-1	3,251	-0.03%
2023/06/05	9	28.40	0	0.00	28.40	9	3,185	0.28%
2023/06/02	5	27.55	0	0.00	27.55	5	3,165	0.16%
2023/06/01	5	27.40	1	27.40	27.40	4	3,145	0.13%
2023/05/30	1	27.40	0	0.00	27.05	1	3,163	0.03%
2023/05/26	3	27.75	0	0.00	27.55	3	3,155	0.10%
2023/05/25	1	28.30	5	28.20	28.20	-4	3,127	-0.13%
2023/05/24	16	28.75	4	28.90	28.70	12	3,118	0.38%
2023/05/23	1	28.60	1	29.45	29.40	0	3,133	0.00%
2023/05/22	1	27.70	1	28.30	28.30	0	3,077	0.00%
2023/05/19	2	28.58	5	28.00	28.00	-3	3,034	-0.10%
2023/05/18	12	29.08	14	28.79	28.90	-2	3,000	-0.07%
2023/05/17	7	29.07	0	0.00	29.00	7	2,974	0.24%
2023/05/16	0	0.00	15	29.14	28.75	-15	2,952	-0.51%
2023/05/15	4	29.35	0	0.00	28.80	4	2,933	0.14%
2023/05/12	2	29.25	0	0.00	29.45	2	2,880	0.07%
2023/05/11	8	30.78	0	0.00	29.90	8	2,815	0.28%
2023/05/10	1	33.20	1	33.40	33.20	0	2,687	0.00%
2023/05/09	12	34.66	13	34.14	33.55	-1	2,643	-0.04%
2023/05/08	7	34.22	6	34.32	34.55	1	2,525	0.04%
2023/05/05	10	34.92	5	35.30	34.75	5	2,429	0.21%
2023/05/04	16	35.11	3	34.82	36.10	13	2,260	0.57%
2023/05/03	5	35.21	1	34.45	35.85	4	1,953	0.20%
2023/05/02	20	34.39	36	35.42	34.60	-16	1,731	-0.92%
2023/04/28	4	32.98	12	33.55	33.60	-8	1,226	-0.65%
2023/04/27	23	28.58	42	28.92	30.55	-19	1,131	-1.68%
2023/04/26	25	27.00	32	27.23	27.80	-7	981	-0.71%
2023/04/25	34	27.10	34	27.38	27.50	0	919	0.00%
2023/04/24	0	0.00	9	25.79	26.25	-9	803	-1.12%
2023/04/21	8	25.03	3	25.27	24.85	5	786	0.64%
2023/04/20	1	26.00	3	26.12	25.50	-2	771	-0.26%
2023/04/19	7	25.47	14	25.56	25.40	-7	742	-0.94%
2023/04/18	4	25.10	11	25.16	25.05	-7	734	-0.95%
2023/04/17	8	24.84	2	24.80	24.90	6	740	0.81%
2023/04/13	0	0.00	2	24.65	24.40	-2	824	-0.24%
2023/04/12	0	0.00	2	24.38	24.45	-2	836	-0.24%
2023/04/10	2	24.03	5	24.20	23.95	-3	926	-0.32%
2023/04/07	5	24.30	2	24.30	24.15	3	1,020	0.29%
2023/04/06	0	0.00	1	24.05	24.05	-1	1,235	-0.08%
2023/03/31	0	0.00	1	23.85	23.85	-1	1,410	-0.07%
2023/03/30	8	23.69	0	0.00	23.65	8	1,474	0.54%
2023/03/29	2	23.80	2	24.03	23.75	0	1,572	0.00%
2023/03/28	3	23.80	0	0.00	23.75	3	1,957	0.15%
2023/03/27	0	0.00	1	24.15	24.05	-1	2,005	-0.05%
2023/03/23	3	23.65	0	0.00	23.75	3	2,104	0.14%
2023/03/22	4	23.81	0	0.00	23.85	4	2,163	0.18%
2023/03/21	0	0.00	5	24.05	23.90	-5	2,313	-0.22%
2023/03/17	0	0.00	6	23.60	23.65	-6	2,405	-0.25%
2023/03/16	3	23.15	0	0.00	23.05	3	2,447	0.12%
2023/03/15	0	0.00	5	23.33	23.45	-5	2,485	-0.20%
2023/03/14	2	22.95	0	0.00	22.80	2	2,487	0.08%
2023/03/13	1	22.60	1	22.90	22.95	0	2,499	0.00%
2023/03/10	12	23.33	5	23.42	23.05	7	2,495	0.28%
2023/03/09	6	23.86	0	0.00	23.90	6	2,482	0.24%
2023/03/08	4	24.10	0	0.00	24.05	4	2,478	0.16%
2023/03/07	1	24.30	0	0.00	24.20	1	2,472	0.04%
2023/03/03	0	0.00	1	24.70	24.60	-1	2,462	-0.04%
2023/03/02	0	0.00	1	24.60	24.60	-1	2,453	-0.04%
2023/02/23	0	0.00	1	24.30	24.30	-1	2,419	-0.04%
2023/02/22	1	23.80	0	0.00	24.30	1	2,413	0.04%
2023/02/21	1	24.25	4	24.43	24.25	-3	2,413	-0.12%
2023/02/10	2	23.40	0	0.00	23.40	2	2,368	0.08%
2023/02/09	1	23.90	0	0.00	23.70	1	2,366	0.04%
2023/02/08	1	24.10	0	0.00	24.00	1	2,358	0.04%
2023/02/07	0	0.00	1	24.60	24.35	-1	2,340	-0.04%
2023/02/01	0	0.00	3	23.98	23.90	-3	2,314	-0.13%
2023/01/30	2	23.40	0	0.00	23.45	2	2,297	0.09%
2023/01/12	2	23.73	1	24.10	23.35	1	2,270	0.04%
2023/01/10	0	0.00	1	23.50	23.40	-1	2,209	-0.05%
2023/01/09	0	0.00	1	23.65	23.75	-1	2,206	-0.05%
2023/01/06	0	0.00	5	23.30	23.30	-5	2,192	-0.23%
2023/01/05	1	23.60	0	0.00	23.35	1	2,183	0.05%
2023/01/04	2	24.30	6	24.00	24.00	-4	2,152	-0.19%
2023/01/03	2	24.40	3	24.72	24.60	-1	2,126	-0.05%
2022/12/30	1	24.45	1	24.35	24.45	0	2,054	0.00%
2022/12/29	0	0.00	1	24.40	24.55	-1	2,038	-0.05%
2022/12/27	9	24.78	3	24.87	25.20	6	1,949	0.31%
2022/12/26	6	25.38	7	25.90	25.95	-1	1,855	-0.05%
2022/12/23	15	25.22	6	25.18	24.50	9	1,636	0.55%
2022/12/21	5	24.16	1	24.75	24.00	4	1,410	0.28%
2022/12/20	14	25.59	6	25.03	24.05	8	1,317	0.61%
2022/12/19	0	0.00	12	24.68	24.85	-12	944	-1.27%
2022/12/16	2	22.60	0	0.00	22.60	2	907	0.22%
2022/12/15	2	22.80	0	0.00	22.45	2	840	0.24%
2022/12/14	4	23.14	0	0.00	23.50	4	819	0.49%
2022/12/13	2	23.30	8	23.94	23.80	-6	767	-0.78%
2022/12/12	6	23.05	4	23.35	22.90	2	622	0.32%
2022/12/09	4	22.35	0	0.00	22.20	4	552	0.72%
2022/12/08	4	22.30	2	22.60	22.60	2	551	0.36%
2022/12/07	0	0.00	2	22.53	22.75	-2	530	-0.38%
2022/11/30	0	0.00	1	20.85	20.70	-1	544	-0.18%
2022/11/18	1	20.30	0	0.00	20.30	1	868	0.12%
2022/11/17	0	0.00	2	20.50	20.45	-2	894	-0.22%
2022/10/14	2	20.00	0	0.00	19.90	2	1,241	0.16%
2022/10/11	0	0.00	10	19.85	19.80	-10	1,250	-0.80%
2022/09/27	5	20.85	0	0.00	21.20	5	1,287	0.39%
2022/09/21	2	22.40	10	22.40	22.40	-8	1,296	-0.62%
2022/09/20	17	22.82	0	0.00	23.10	17	1,297	1.31%
2022/09/15	0	0.00	2	22.85	22.85	-2	1,305	-0.15%
2022/09/08	0	0.00	3	24.25	24.25	-3	1,291	-0.23%
2022/09/06	5	24.14	0	0.00	23.85	5	1,298	0.39%
2022/09/05	4	24.90	2	25.70	24.45	2	1,301	0.15%
2022/09/02	4	25.05	30	24.80	24.80	-26	1,278	-2.03%
2022/09/01	5	25.75	14	25.32	25.60	-9	1,287	-0.70%
2022/08/31	19	24.42	4	24.80	24.50	15	1,262	1.19%
2022/08/29	13	23.58	0	0.00	23.85	13	1,196	1.09%
2022/08/26	1	23.80	1	24.20	23.85	0	1,201	0.00%
2022/08/22	2	23.65	1	24.70	23.25	1	1,183	0.08%
2022/08/19	0	0.00	12	23.22	23.40	-12	1,140	-1.05%
2022/08/18	5	23.42	0	0.00	22.95	5	1,138	0.44%
2022/08/17	0	0.00	2	23.00	23.10	-2	1,098	-0.18%
2022/08/16	0	0.00	2	22.00	21.80	-2	1,074	-0.19%
2022/07/28	1	20.20	0	0.00	20.20	1	2,675	0.04%
2022/07/27	0	0.00	3	20.20	20.40	-3	2,933	-0.10%
2022/07/25	3	19.65	0	0.00	19.65	3	3,564	0.08%
2022/07/11	0	0.00	1	20.50	20.95	-1	9,262	-0.01%
2022/07/08	1	20.25	2	20.45	20.50	-1	9,359	-0.01%
2022/07/05	2	19.95	0	0.00	19.90	2	9,597	0.02%
2022/06/17	0	0.00	4	20.45	21.25	-4	9,557	-0.04%
2022/06/16	2	21.60	0	0.00	21.00	2	9,539	0.02%
2022/06/15	0	0.00	1	21.65	21.40	-1	9,526	-0.01%
2022/06/14	11	21.40	0	0.00	21.35	11	9,517	0.12%
2022/06/13	2	22.70	0	0.00	22.30	2	9,488	0.02%
2022/06/10	12	23.44	0	0.00	23.40	12	9,448	0.13%
2022/06/09	0	0.00	2	23.50	23.95	-2	9,391	-0.02%
2022/06/06	2	23.00	0	0.00	22.80	2	9,289	0.02%
2022/05/30	0	0.00	2	23.60	23.60	-2	9,232	-0.02%
2022/05/27	1	22.70	1	22.95	22.80	0	9,210	0.00%
2022/05/26	1	22.90	0	0.00	22.70	1	9,195	0.01%
2022/05/23	1	22.75	3	23.08	23.30	-2	9,132	-0.02%
2022/05/20	1	23.60	0	0.00	23.00	1	9,081	0.01%
2022/05/19	1	23.80	0	0.00	23.55	1	9,032	0.01%
2022/05/11	5	23.85	0	0.00	23.00	5	8,465	0.06%
2022/05/10	3	22.95	21	23.35	24.20	-18	8,321	-0.22%
2022/05/06	14	24.66	3	24.90	25.00	11	7,943	0.14%
2022/05/05	2	25.50	1	25.20	25.00	1	7,620	0.01%
2022/05/04	7	25.97	1	25.30	25.10	6	7,431	0.08%
2022/05/03	1	29.15	6	27.91	27.80	-5	7,172	-0.07%
2022/04/29	7	29.40	18	28.74	28.45	-11	6,868	-0.16%
2022/04/28	58	31.30	44	30.99	30.50	14	6,526	0.21%
2022/04/27	12	30.06	13	30.79	31.10	-1	5,369	-0.02%
2022/04/25	12	31.58	9	31.53	28.70	3	4,437	0.07%
2022/04/22	16	31.15	25	31.35	30.00	-9	3,840	-0.23%
2022/04/21	117	33.33	125	33.32	31.00	-8	3,384	-0.24%	大買/大賣/
2022/04/20	38	30.04	17	30.56	31.35	21	2,068	1.02%
2022/04/19	99	28.68	40	28.27	28.50	59	1,601	3.68%
2022/04/18	11	29.13	1	29.40	29.40	10	1,104	0.91%
2022/04/15	3	26.38	50	26.50	26.75	-47	1,115	-4.21%
2022/04/14	9	22.88	14	23.59	24.35	-5	926	-0.54%
2022/04/12	6	22.37	0	0.00	22.90	6	842	0.71%
2022/04/11	228	24.27	238	23.95	23.65	-10	799	-1.25%	大買/大賣/
2022/04/08	0	0.00	3	22.00	22.10	-3	635	-0.47%
2022/04/07	3	20.80	7	21.37	21.40	-4	602	-0.66%
2022/04/06	0	0.00	3	21.40	21.00	-3	588	-0.51%
2022/03/24	3	20.80	0	0.00	20.85	3	575	0.52%
2022/03/23	3	20.90	0	0.00	20.95	3	588	0.51%
2022/02/18	0	0.00	5	20.06	20.00	-5	1,044	-0.48%
2022/01/26	1	19.35	1	19.55	19.40	0	1,066	0.00%
2022/01/18	1	20.70	0	0.00	20.70	1	1,041	0.10%
2022/01/11	6	21.38	0	0.00	20.95	6	1,022	0.59%
2022/01/10	4	23.39	3	23.27	22.30	1	991	0.10%
2022/01/07	2	21.50	5	21.86	22.15	-3	893	-0.34%
2022/01/05	3	21.30	1	21.55	21.35	2	834	0.24%
2022/01/04	0	0.00	3	21.65	21.70	-3	823	-0.36%
2022/01/03	0	0.00	2	21.20	21.05	-2	805	-0.25%
2021/12/30	0	0.00	2	21.00	21.10	-2	808	-0.25%
2021/12/21	2	20.65	0	0.00	20.60	2	814	0.25%
2021/12/17	0	0.00	2	21.35	20.80	-2	811	-0.25%
2021/12/10	2	20.80	2	21.30	20.80	0	817	0.00%
2021/12/07	2	20.60	0	0.00	20.50	2	814	0.25%
2021/12/03	0	0.00	1	20.75	20.80	-1	972	-0.10%
2021/12/02	0	0.00	2	21.03	20.95	-2	1,088	-0.18%
2021/12/01	3	20.75	3	21.00	21.00	0	1,061	0.00%
2021/11/30	7	20.36	4	20.51	20.35	3	1,024	0.29%
2021/11/29	11	22.33	12	22.28	22.45	-1	943	-0.11%
2021/11/26	6	20.68	5	20.75	20.45	1	762	0.13%
2021/10/19	0	0.00	1	19.20	19.15	-1	1,058	-0.09%
2021/10/07	1	18.85	1	19.00	19.50	0	1,398	0.00%
2021/10/05	0	0.00	3	19.15	19.15	-3	1,458	-0.21%
2021/09/17	4	20.91	1	20.90	20.90	3	1,703	0.18%
2021/09/15	1	21.05	1	21.10	21.10	0	1,787	0.00%
2021/09/13	5	21.39	2	21.50	21.35	3	1,895	0.16%
2021/09/10	3	21.83	4	21.74	21.70	-1	1,973	-0.05%
2021/09/09	7	22.14	2	22.05	22.00	5	2,057	0.24%
2021/09/08	9	23.14	5	23.50	22.65	4	2,056	0.19%
2021/09/07	3	23.67	1	23.30	23.70	2	1,955	0.10%
2021/08/30	0	0.00	1	22.30	22.15	-1	2,079	-0.05%
2021/08/27	2	23.08	0	0.00	23.25	2	2,179	0.09%
2021/08/26	0	0.00	1	22.85	23.60	-1	2,382	-0.04%
2021/08/25	0	0.00	1	22.45	22.45	-1	2,786	-0.04%
2021/08/19	1	22.60	0	0.00	21.35	1	3,773	0.03%
2021/08/17	1	22.95	1	22.65	22.65	0	4,033	0.00%
2021/08/11	0	0.00	4	23.70	23.70	-4	4,220	-0.09%
2021/08/10	0	0.00	5	24.40	24.35	-5	4,352	-0.11%
2021/08/09	2	25.70	0	0.00	25.90	2	4,541	0.04%
2021/08/03	2	25.85	3	26.03	26.15	-1	4,938	-0.02%
2021/08/02	3	26.67	3	26.67	26.40	0	4,936	0.00%
2021/07/30	3	24.62	0	0.00	24.40	3	4,889	0.06%
2021/07/21	4	26.30	3	26.23	25.15	1	4,922	0.02%
2021/07/20	3	27.48	4	27.60	27.80	-1	4,799	-0.02%
2021/07/16	3	24.93	0	0.00	24.90	3	4,675	0.06%
2021/07/15	1	24.85	0	0.00	25.35	1	4,673	0.02%
2021/07/09	0	0.00	2	26.90	26.15	-2	4,585	-0.04%
2021/07/05	0	0.00	2	26.70	26.85	-2	4,587	-0.04%
2021/06/29	4	27.29	0	0.00	26.90	4	4,493	0.09%
2021/06/28	1	27.50	4	28.03	27.80	-3	4,462	-0.07%
2021/06/25	1	27.00	0	0.00	27.00	1	4,416	0.02%
2021/06/24	2	27.80	0	0.00	27.75	2	4,392	0.05%
2021/06/23	1	27.40	0	0.00	27.70	1	4,348	0.02%
2021/06/22	3	28.03	6	28.33	27.55	-3	4,287	-0.07%
2021/06/21	1	27.85	0	0.00	27.85	1	4,259	0.02%
2021/06/18	2	29.88	0	0.00	29.75	2	4,184	0.05%
2021/06/10	0	0.00	2	31.15	31.15	-2	4,126	-0.05%
2021/06/09	9	32.20	17	32.39	31.85	-8	4,116	-0.19%
2021/06/08	2	32.05	0	0.00	31.80	2	4,078	0.05%
2021/06/04	0	0.00	2	32.30	32.50	-2	3,940	-0.05%
2021/06/03	14	33.82	11	34.08	34.55	3	3,839	0.08%
2021/06/02	11	32.31	8	32.35	33.95	3	3,640	0.08%
2021/06/01	24	32.07	31	32.06	30.90	-7	3,218	-0.22%
2021/05/31	1	30.35	2	30.35	30.35	-1	2,467	-0.04%
2021/05/28	0	0.00	3	27.60	27.60	-3	2,464	-0.12%
2021/05/27	8	24.99	15	25.06	25.10	-7	2,461	-0.28%
2021/05/26	10	22.73	34	22.66	22.85	-24	2,241	-1.07%
2021/05/24	0	0.00	3	21.60	20.80	-3	1,955	-0.15%
2021/05/21	3	20.60	0	0.00	20.80	3	1,925	0.16%
2021/05/20	3	21.20	0	0.00	20.75	3	1,901	0.16%
2021/05/18	4	21.65	1	21.85	21.55	3	1,770	0.17%
2021/05/17	4	22.29	10	22.22	22.65	-6	1,625	-0.37%
2021/05/14	15	21.63	11	20.80	20.60	4	1,409	0.28%
2021/05/13	4	21.95	11	22.09	22.25	-7	1,288	-0.54%
2021/05/12	0	0.00	12	20.03	20.25	-12	1,036	-1.16%
2021/05/11	0	0.00	1	19.10	19.20	-1	963	-0.10%
2021/05/07	1	19.55	0	0.00	19.55	1	940	0.11%
2021/05/06	0	0.00	2	19.50	19.50	-2	937	-0.21%
2021/05/03	2	21.08	0.3	21.25	20.80	1.7	903	0.19%
2021/04/29	0	0.00	2	21.20	20.85	-2	863	-0.23%
2021/04/16	1	20.30	0	0.00	20.40	1	849	0.12%
2021/04/14	3	20.95	0	0.00	20.30	3	852	0.35%
2021/04/13	2	21.45	0	0.00	21.10	2	855	0.23%
2021/04/12	0	0.00	4	21.74	21.70	-4	849	-0.47%
2021/04/09	2	21.00	2	21.50	21.40	0	828	0.00%
2021/04/06	14	20.93	0	0.00	20.90	14	849	1.65%
2021/04/01	2	20.75	0	0.00	20.85	2	876	0.23%
2021/03/29	0	0.00	1	21.30	21.15	-1	969	-0.10%
2021/03/26	0	0.00	4	21.45	21.35	-4	1,035	-0.39%
2021/03/25	0	0.00	2	21.50	21.50	-2	1,089	-0.18%
2021/03/23	5	21.26	0	0.00	21.10	5	1,100	0.45%
2021/03/22	6	21.59	0	0.00	21.50	6	1,106	0.54%
2021/03/19	0	0.00	8	21.36	21.40	-8	1,095	-0.73%
2021/03/18	3	20.58	0	0.00	20.65	3	1,075	0.28%
2021/03/16	4.3	20.76	3	20.80	20.70	1.3	1,076	0.12%
2021/03/15	3	20.20	0	0.00	20.25	3	1,036	0.29%
2021/03/09	0	0.00	1	19.95	20.05	-1	1,032	-0.10%
2021/02/24	0	0.00	1	19.45	19.40	-1	1,075	-0.09%
2021/01/26	0	0.00	2	19.95	19.60	-2	1,124	-0.18%
2021/01/25	1	19.70	1	19.55	19.65	0	1,118	0.00%
2021/01/22	2	18.90	0	0.00	18.85	2	1,109	0.18%
2021/01/20	2	19.50	0	0.00	19.15	2	1,103	0.18%
2021/01/07	0	0.00	1	20.25	20.25	-1	1,025	-0.10%
2020/12/29	3	21.60	0	0.00	21.05	3	975	0.31%
2020/12/24	0	0.00	3	22.35	22.10	-3	881	-0.34%
2020/12/22	1	22.35	1	22.00	22.30	0	806	0.00%
2020/12/21	0	0.00	2	21.20	21.55	-2	729	-0.27%
2020/12/18	0	0.00	6	20.60	20.55	-6	667	-0.90%
2020/12/15	0	0.00	4	20.13	19.85	-4	606	-0.66%
2020/12/14	4	20.35	0	0.00	20.40	4	584	0.68%
2020/12/09	0	0.00	3	20.43	20.25	-3	540	-0.56%
2020/12/02	1	19.30	0	0.00	19.20	1	507	0.20%
2020/11/30	0	0.00	2	19.75	19.45	-2	516	-0.39%
2020/11/25	0	0.00	2	19.20	19.25	-2	496	-0.40%
2020/11/23	0	0.00	2	18.95	19.45	-2	481	-0.42%
2020/11/18	2	18.45	0.2	18.60	18.45	1.8	459	0.38%
2020/11/10	0	0.00	2.2	19.26	17.90	-2.2	533	-0.40%
2020/11/09	0	0.00	3	17.85	18.70	-3	491	-0.61%
2020/11/05	3	17.10	0	0.00	17.25	3	481	0.62%
2020/09/18	2	18.50	0	0.00	18.60	2	1,716	0.12%
2020/09/09	2	18.80	0	0.00	18.85	2	2,404	0.08%
2020/08/31	2	19.40	0	0.00	19.25	2	2,647	0.08%
2020/08/28	2	19.70	0	0.00	19.65	2	2,674	0.07%
2020/08/21	12	19.00	12	19.01	19.25	0	2,891	0.00%
2020/08/17	0	0.00	3	20.75	20.75	-3	3,210	-0.09%
2020/08/10	3	20.15	3	20.55	19.80	0	3,732	0.00%
2020/08/07	3	20.10	4	20.51	20.15	-1	3,841	-0.03%
2020/08/06	1	20.05	5	20.18	19.90	-4	4,088	-0.10%
2020/08/05	12	19.67	10	19.74	19.75	2	4,121	0.05%
2020/08/04	0	0.00	1	19.95	19.95	-1	4,213	-0.02%
2020/08/03	0	0.00	8	20.10	20.30	-8	4,338	-0.18%
2020/07/31	1	18.95	3	18.90	19.00	-2	4,648	-0.04%
2020/07/29	4	18.41	4	18.71	18.30	0	5,036	0.00%
2020/07/28	3	18.20	1	18.10	17.70	2	5,147	0.04%
2020/07/24	8	19.25	0	0.00	19.10	8	5,429	0.15%
2020/07/23	26	19.93	20	19.92	19.65	6	5,548	0.11%
2020/07/22	3	20.12	2	20.40	19.95	1	5,839	0.02%
2020/07/21	3	19.90	0	0.00	19.80	3	6,334	0.05%
2020/07/20	3	19.70	0	0.00	19.80	3	6,548	0.05%
2020/07/14	5	21.46	0	0.00	21.10	5	6,574	0.08%
2020/07/13	2	22.05	5	21.99	21.65	-3	6,631	-0.05%
2020/07/10	6	21.60	2	22.80	21.20	4	6,568	0.06%
2020/07/09	4	21.99	2	22.45	22.05	2	6,545	0.03%
2020/07/08	1	22.35	4	21.99	21.90	-3	6,578	-0.05%
2020/07/06	3	21.20	0	0.00	21.05	3	6,552	0.05%
2020/07/01	0	0.00	1	21.15	21.40	-1	6,783	-0.01%
2020/06/30	4	21.61	1	21.30	21.45	3	6,843	0.04%
2020/06/29	1	22.25	3	22.30	22.00	-2	6,814	-0.03%
2020/06/23	0	0.00	1	21.40	21.15	-1	6,662	-0.02%
2020/06/22	3	21.30	15	21.80	21.10	-12	6,690	-0.18%
2020/06/19	2	22.20	1	22.15	22.20	1	6,664	0.02%
2020/06/18	14	23.24	2	23.80	23.00	12	6,678	0.18%
2020/06/17	7	22.24	0	0.00	22.50	7	6,602	0.11%
2020/06/16	12	22.43	12	22.31	22.40	0	6,549	0.00%
2020/06/15	2	20.55	7	20.49	20.80	-5	6,290	-0.08%
2020/06/11	23	19.11	20	19.10	18.60	3	6,198	0.05%
2020/06/04	2	19.55	0	0.00	19.40	2	6,201	0.03%
2020/06/03	3	19.88	3	19.95	19.95	0	6,243	0.00%
2020/06/02	0	0.00	1	18.20	18.85	-1	6,216	-0.02%
2020/05/27	0	0.00	1	20.25	19.70	-1	7,261	-0.01%
2020/05/26	9	21.15	0	0.00	20.55	9	7,369	0.12%
2020/05/25	2	21.60	5	21.66	21.60	-3	7,353	-0.04%
2020/05/22	0	0.00	3	21.72	21.40	-3	7,567	-0.04%
2020/05/21	0	0.00	2	21.00	21.10	-2	7,532	-0.03%
2020/05/20	0	0.00	2	21.25	20.65	-2	7,575	-0.03%
2020/05/19	6	20.95	0	0.00	20.60	6	7,520	0.08%
2020/05/18	7	21.57	18	21.71	21.45	-11	7,397	-0.15%
2020/05/15	4	20.40	6	20.48	20.60	-2	7,244	-0.03%
2020/05/14	3	19.90	10	20.80	19.90	-7	7,145	-0.10%
2020/05/13	15	20.80	3	20.80	20.85	12	7,034	0.17%
2020/05/08	6	20.40	6	20.68	20.05	0	6,657	0.00%
2020/05/07	24	23.90	15	23.47	22.25	9	6,606	0.14%
2020/05/06	2	23.80	0	0.00	23.80	2	6,379	0.03%
2020/05/05	5	21.80	14	21.60	21.65	-9	6,154	-0.15%
2020/05/04	0	0.00	6	21.10	20.65	-6	5,992	-0.10%
2020/04/30	7	20.24	0	0.00	20.10	7	5,898	0.12%
2020/04/29	2	21.05	3	21.20	20.70	-1	5,891	-0.02%
2020/04/27	12	21.26	16	21.22	21.50	-4	5,600	-0.07%
2020/04/24	30	19.99	26	19.81	20.70	4	5,299	0.08%
2020/04/23	20	18.83	22	18.83	19.05	-2	4,780	-0.04%
2020/04/22	2	17.65	1	17.15	17.35	1	4,548	0.02%
2020/04/20	0	0.00	2	17.80	17.60	-2	4,472	-0.04%
2020/04/17	2	17.35	2	17.40	17.40	0	4,432	0.00%
2020/04/16	5	17.91	3	17.92	17.85	2	4,377	0.05%
2020/04/15	2	17.30	0	0.00	17.10	2	4,280	0.05%
2020/04/14	4	17.70	8	17.76	17.75	-4	4,239	-0.09%
2020/04/13	10	17.80	9	17.81	17.90	1	4,192	0.02%
2020/04/10	4	17.66	5	17.62	17.30	-1	4,078	-0.02%
2020/04/09	4	17.13	1	17.00	16.95	3	3,997	0.08%
2020/04/08	8	17.33	20	17.67	17.30	-12	3,949	-0.30%
2020/04/07	30	17.55	21	17.91	17.15	9	3,883	0.23%
2020/04/06	17	16.21	12	16.17	17.15	5	3,727	0.13%
2020/04/01	12	15.43	13	15.46	15.60	-1	3,610	-0.03%
2020/03/26	2	15.40	2	15.53	15.40	0	3,434	0.00%
2020/03/24	4	14.96	6	15.46	14.55	-2	3,338	-0.06%
2020/03/23	4	14.70	3	14.37	14.90	1	3,267	0.03%
2020/03/20	2	13.40	0	0.00	13.55	2	3,205	0.06%
2020/03/19	0	0.00	1	12.35	12.35	-1	3,147	-0.03%
2020/03/18	42	13.74	41	13.95	13.70	1	3,127	0.03%
2020/03/17	28	13.35	29	13.48	13.35	-1	3,099	-0.03%
2020/03/16	39	14.85	39	15.05	14.80	0	3,068	0.00%
2020/03/12	2	16.95	0	0.00	16.05	2	3,016	0.07%
2020/03/11	51	18.09	53	18.43	17.80	-2	2,997	-0.07%
2020/03/10	2	17.80	4	17.80	17.80	-2	2,952	-0.07%
2020/03/09	14	20.13	0	0.00	19.75	14	2,921	0.48%
2020/03/06	0	0.00	10	22.45	21.90	-10	2,845	-0.35%
2020/03/05	1	21.50	7	22.16	22.20	-6	2,778	-0.22%
2020/03/04	6	21.11	6	21.38	21.55	0	2,328	0.00%
2020/03/03	26	19.95	29	19.74	19.60	-3	2,065	-0.15%
2020/03/02	7	18.94	6	19.24	19.60	1	1,824	0.05%
2020/02/27	9	17.23	18	17.66	17.85	-9	1,586	-0.57%
2020/02/26	2	16.95	0	0.00	16.25	2	1,414	0.14%
2020/02/25	0	0.00	12	18.01	16.65	-12	1,365	-0.88%
2020/02/24	1	16.30	1	16.30	16.50	0	1,059	0.00%
2020/02/21	1	14.95	12	14.94	15.00	-11	980	-1.12%
2020/02/20	0	0.00	2	13.80	13.65	-2	889	-0.22%
2020/02/13	2	14.00	0	0.00	13.55	2	808	0.25%
2020/02/12	0	0.00	1	13.45	13.55	-1	770	-0.13%
2020/02/11	4	13.50	0	0.00	13.50	4	753	0.53%
2020/02/10	4	14.20	4	14.05	13.60	0	735	0.00%
2020/02/07	2	13.90	6	14.16	14.30	-4	642	-0.62%
2020/02/05	0	0.00	2	13.43	13.15	-2	491	-0.41%
2020/02/04	4	13.25	7	13.44	13.55	-3	484	-0.62%
2020/02/03	4	13.75	7	13.73	13.90	-3	435	-0.69%
2020/01/31	3	12.75	0	0.00	12.65	3	340	0.88%
2020/01/30	0	0.00	1	13.50	13.50	-1	314	-0.32%
2020/01/20	1	12.40	0	0.00	12.30	1	271	0.37%
2020/01/08	0	0.00	1	11.70	11.70	-1	297	-0.34%
2020/01/07	1	11.75	0	0.00	11.80	1	302	0.33%
2020/01/03	0	0.00	20	12.00	12.00	-20	318	-6.27%
2019/11/28	0	0.00	1	12.65	12.65	-1	780	-0.13%
2019/11/25	1	12.80	0	0.00	12.75	1	764	0.13%
2019/11/19	3	12.68	3	12.80	12.50	0	702	0.00%
2019/10/23	4	11.95	4	12.05	12.05	0	636	0.00%
2019/10/16	0	0.00	5	11.35	11.40	-5	703	-0.71%
2019/10/01	0	0.00	1	12.95	12.55	-1	617	-0.16%
2019/09/27	4	12.56	6	12.64	12.80	-2	590	-0.34%
2019/09/26	25	13.39	2	13.40	13.10	23	549	4.18%
2019/09/25	13	12.64	9	12.74	12.85	4	365	1.09%
2019/09/24	5	11.38	4	11.50	11.70	1	245	0.41%
2019/07/31	1	11.00	1	11.00	11.00	0	176	0.00%
2019/07/19	0	0.00	1	11.85	11.80	-1	146	-0.68%
2019/07/18	2	12.00	1	12.00	12.00	1	119	0.84%
2019/06/28	0	0.00	1	10.45	10.55	-1	69	-1.43%
2019/06/25	0	0.00	2	10.40	10.45	-2	105	-1.89%
2019/06/24	2	10.55	0	0.00	10.45	2	110	1.81%
2019/06/05	3	10.70	3	10.60	10.60	0	138	0.00%
2019/05/02	0	0.00	1	10.85	10.85	-1	179	-0.56%
2019/04/26	2	10.88	2	10.90	10.90	0	180	0.00%
2019/04/25	1	11.00	1	11.00	11.00	0	181	0.00%
2019/04/24	1	11.15	0	0.00	11.00	1	181	0.55%
2019/04/01	1	11.55	0	0.00	11.35	1	220	0.45%
2019/03/04	1	11.10	1	11.20	11.20	0	169	0.00%
2019/02/25	0	0.00	1	11.30	11.30	-1	154	-0.65%
2019/02/21	1	11.20	0	0.00	11.25	1	158	0.63%
2019/01/04	1	10.85	0	0.00	10.85	1	159	0.63%
2019/01/03	5	11.05	1	11.00	11.05	4	160	2.50%
2018/11/30	2	10.80	2	10.75	10.70	0	252	0.00%
2018/10/04	0	0.00	2	12.85	13.05	-2	338	-0.59%
2018/10/03	2	12.75	0	0.00	12.70	2	325	0.61%
2018/10/01	8	12.49	8	12.64	12.55	0	324	0.00%
2018/09/26	0	0.00	1	12.15	12.20	-1	316	-0.32%
2018/09/18	4	12.49	3	12.60	12.45	1	323	0.31%
2018/09/13	0	0.00	8	12.05	11.95	-8	307	-2.60%
2018/09/10	3	11.85	0	0.00	11.70	3	313	0.96%
2018/09/07	5	11.95	6	12.30	11.90	-1	316	-0.32%
2018/09/04	3	12.15	0	0.00	12.10	3	379	0.79%
2018/08/30	3	12.05	0	0.00	12.10	3	375	0.80%
2018/07/27	1	12.95	1	13.05	13.05	0	477	0.00%
2018/06/01	3	14.10	3	14.05	14.00	0	1,374	0.00%
2018/05/15	0	0.00	1	14.30	14.35	-1	1,325	-0.08%
2018/05/14	1	14.05	0	0.00	14.15	1	1,328	0.08%
2018/05/10	5	14.44	5	14.50	14.40	0	1,327	0.00%
2018/05/09	0	0.00	2	13.85	13.85	-2	1,320	-0.15%
2018/05/08	2	13.90	0	0.00	13.90	2	1,324	0.15%
2018/05/03	2	14.80	0	0.00	14.40	2	1,338	0.15%
2018/04/26	0	0.00	1	15.15	14.25	-1	1,374	-0.07%
2018/04/23	3	15.18	2	15.35	15.25	1	1,504	0.07%
2018/04/19	2	14.55	2	14.50	14.35	0	1,669	0.00%
2018/04/18	0	0.00	1	13.95	13.75	-1	1,644	-0.06%
2018/04/11	0	0.00	3	15.00	14.95	-3	1,629	-0.18%
2018/04/10	0	0.00	1	14.95	14.95	-1	1,622	-0.06%
2018/04/09	1	15.45	1	15.50	15.40	0	1,603	0.00%
2018/04/03	5	15.35	3	15.45	15.05	2	1,568	0.13%
2018/03/29	0	0.00	2	15.70	15.60	-2	1,462	-0.14%
2018/03/28	6	15.69	5	15.75	15.60	1	1,422	0.07%
2018/03/27	0	0.00	1	15.20	14.80	-1	1,329	-0.08%
2018/03/26	2	15.40	0	0.00	15.25	2	1,311	0.15%
2018/03/23	3	14.75	3	14.75	14.20	0	1,239	0.00%
2018/03/19	1	15.25	1	15.40	14.70	0	1,114	0.00%
2018/03/16	4	14.91	11	14.80	15.15	-7	1,037	-0.67%
2018/03/15	1	13.55	0	0.00	13.80	1	931	0.11%
2018/03/08	6	13.48	15	13.40	13.30	-9	893	-1.01%
2018/03/07	15	13.06	6	12.93	13.40	9	861	1.04%
2018/02/09	0	0.00	5	12.10	12.20	-5	1,014	-0.49%
2018/01/25	0	0.00	1	15.15	15.05	-1	1,001	-0.10%
2018/01/24	4	15.56	2	15.45	15.25	2	991	0.20%
2018/01/18	9	16.14	7	16.06	15.50	2	905	0.22%
2018/01/17	3	15.20	1	15.20	15.45	2	822	0.24%
2018/01/16	2	15.33	17	15.34	15.75	-15	749	-2.00%
2018/01/15	2	14.20	0	0.00	14.35	2	612	0.33%
2018/01/02	1	12.90	1	12.85	12.85	0	482	0.00%