天良 (4127)-國票-台中券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
41.00
漲跌
▲0.55
漲幅
+1.36%
成交量
2,641張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	40.45	7	39.67	40.45	-2	2,533	-0.08%
2024/05/10	0	0.00	6	38.70	38.70	-6	2,403	-0.25%
2024/05/09	8	39.42	6	40.33	39.20	2	2,369	0.08%
2024/05/08	4	39.05	3	39.77	40.05	1	2,316	0.04%
2024/05/07	8	40.63	12	41.41	40.25	-4	2,240	-0.18%
2024/05/06	8	40.01	7	38.72	40.25	1	2,159	0.05%
2024/05/03	7	39.16	5	39.65	39.35	2	2,114	0.09%
2024/04/30	49	37.84	42	38.06	37.60	7	1,975	0.35%
2024/04/29	14	36.65	21	35.73	36.75	-7	1,777	-0.39%
2024/04/26	9	33.45	2	33.45	33.45	7	1,684	0.42%
2024/04/22	22	30.80	22	32.26	30.80	0	1,590	0.00%
2024/04/19	1	31.55	0	0.00	31.60	1	1,552	0.06%
2024/04/18	8	34.97	7	36.25	34.95	1	1,463	0.07%
2024/04/17	38	39.47	37	38.88	38.60	1	1,372	0.07%
2024/04/16	56	37.61	56	36.94	37.30	0	1,229	0.00%
2024/04/15	5	35.30	5	34.65	35.65	0	1,003	0.00%
2024/04/12	2	31.90	2	33.00	32.45	0	913	0.00%
2024/04/09	0	0.00	15	34.97	34.35	-15	881	-1.70%
2024/04/08	18	33.91	10	33.39	34.85	8	866	0.92%
2024/04/03	6	31.70	6	31.38	31.70	0	841	0.00%
2024/04/02	0.4	30.55	6	30.35	31.10	-5.6	832	-0.68%
2024/04/01	3.6	30.49	3	30.13	30.50	0.6	823	0.08%
2024/03/29	14	27.44	9	29.50	29.50	5	807	0.62%
2024/03/28	19	30.24	22	30.37	29.50	-3	771	-0.39%
2024/03/27	11	31.35	13	31.45	32.75	-2	734	-0.27%
2024/03/26	2	29.80	1	29.80	29.80	1	636	0.16%
2024/03/25	37	27.10	48	27.08	27.10	-11	613	-1.79%
2024/03/22	4	24.53	5	24.22	24.65	-1	556	-0.18%
2024/03/21	25	22.41	25	21.24	22.45	0	452	0.00%
2024/03/20	1	20.75	16	20.75	20.75	-15	311	-4.81%
2024/03/19	0	0.00	5	18.90	18.90	-5	134	-3.73%
2024/02/26	0	15.00	0	0.00	14.65	0	69	0.00%
2023/12/01	0	0.00	2	14.68	14.65	-2	54	-3.67%
2023/11/27	2	14.55	0	0.00	14.45	2	48	4.14%
2023/09/04	3	13.75	0	0.00	13.75	3	155	1.93%
2023/08/16	1	13.60	2	13.73	13.85	-1	179	-0.56%
2023/08/15	3	13.62	2	13.75	13.65	1	180	0.55%
2023/08/10	0	0.00	2	14.50	14.35	-2	189	-1.05%
2023/08/09	4	14.55	2	14.65	14.60	2	196	1.02%
2023/07/24	3	14.65	0	0.00	14.65	3	267	1.12%
2023/06/16	0	0.00	2	14.95	14.95	-2	393	-0.51%
2023/06/15	2	14.85	0	0.00	15.00	2	392	0.51%
2023/06/06	0	0.00	1	15.00	14.95	-1	407	-0.25%
2023/05/29	1	15.15	0	0.00	15.10	1	407	0.25%
2023/04/19	0	0.00	7	16.76	16.10	-7	318	-2.20%
2023/04/18	7	17.50	1	17.50	17.50	6	280	2.14%
2023/03/30	0	0.00	3	16.00	16.10	-3	297	-1.01%
2023/03/23	0	0.00	10	15.16	15.25	-10	305	-3.27%
2023/03/22	0	0.00	1	14.60	14.45	-1	291	-0.34%
2023/03/20	4	14.20	0	0.00	14.10	4	316	1.26%
2023/03/17	0	0.00	4	14.41	14.30	-4	319	-1.25%
2023/03/16	0	0.00	2	14.20	14.05	-2	318	-0.63%
2023/03/10	3	14.18	0	0.00	14.15	3	325	0.92%
2023/03/07	0	0.00	1	14.75	14.70	-1	313	-0.32%
2023/03/02	2	14.45	0	0.00	14.50	2	311	0.64%
2023/03/01	4	14.45	0	0.00	14.45	4	311	1.28%
2023/02/23	5	14.60	0	0.00	14.65	5	322	1.55%
2023/02/22	0	0.00	6	14.80	14.70	-6	321	-1.87%
2023/02/21	6	14.58	0	0.00	14.60	6	323	1.86%
2023/02/20	0	0.00	6	14.67	14.70	-6	323	-1.86%
2023/02/16	6	14.39	0	0.00	14.35	6	320	1.87%
2023/02/01	0	0.00	2	15.15	14.80	-2	312	-0.64%
2023/01/30	0	0.00	6	14.76	14.65	-6	303	-1.98%
2023/01/13	0	0.00	3	14.40	14.50	-3	299	-1.00%
2023/01/11	2	14.20	4	14.33	14.35	-2	291	-0.69%
2023/01/10	8	14.33	3	14.50	14.20	5	290	1.72%
2023/01/06	4	14.38	6	14.50	14.55	-2	288	-0.69%
2023/01/04	10	14.91	0	0.00	14.70	10	286	3.49%
2022/12/23	0	0.00	1	15.05	15.00	-1	207	-0.48%
2022/12/20	1	14.90	0	0.00	14.95	1	203	0.49%
2022/12/19	0	0.00	2	15.95	15.60	-2	199	-1.00%
2022/12/16	1	15.30	0	0.00	14.90	1	174	0.57%
2022/12/14	0	0.00	1	14.90	14.95	-1	164	-0.61%
2022/12/13	1	15.00	0	0.00	15.00	1	153	0.65%
2022/12/12	0	0.00	1	14.65	14.65	-1	134	-0.74%
2022/12/08	1	14.60	0	0.00	14.45	1	125	0.80%
2022/11/22	1	14.30	1	14.80	14.35	0	145	0.00%
2022/08/29	3	14.60	0	0.00	14.70	3	673	0.45%
2022/08/01	0	0.00	1	14.15	14.00	-1	945	-0.11%
2022/07/25	1	14.75	0	0.00	14.50	1	1,042	0.10%
2022/07/04	3	13.40	0	0.00	13.45	3	1,454	0.21%
2022/06/30	1	16.50	0	0.00	16.40	1	1,410	0.07%
2022/06/27	0	0.00	1	16.95	16.85	-1	1,394	-0.07%
2022/06/24	1	16.75	0	0.00	16.50	1	1,391	0.07%
2022/06/16	0	0.00	1	17.85	17.30	-1	1,328	-0.08%
2022/06/15	1	17.05	0	0.00	17.95	1	1,313	0.08%
2022/06/14	0	0.00	1	17.60	17.60	-1	1,285	-0.08%
2022/06/10	1	17.20	1	17.55	17.30	0	1,237	0.00%
2022/06/09	1	17.40	0	0.00	17.35	1	1,217	0.08%
2022/06/08	0	0.00	28	17.61	17.60	-28	1,207	-2.32%
2022/06/07	28	18.32	0	0.00	17.45	28	1,169	2.39%
2022/06/06	0	0.00	7	17.55	18.40	-7	1,113	-0.63%
2022/06/02	0	0.00	2	17.05	17.05	-2	1,045	-0.19%
2022/06/01	0	0.00	3	15.45	15.50	-3	1,013	-0.30%
2022/05/27	0	0.00	1	15.45	15.45	-1	991	-0.10%
2022/05/23	0	0.00	5	14.90	14.60	-5	953	-0.52%
2022/05/19	0	0.00	1	14.85	14.85	-1	939	-0.11%
2022/05/16	1	14.50	0	0.00	14.60	1	907	0.11%
2022/05/13	3	14.65	7	14.69	14.50	-4	900	-0.44%
2022/05/12	11	16.19	12	16.23	14.95	-1	884	-0.11%
2022/05/11	1	15.60	7	15.57	15.65	-6	836	-0.72%
2022/05/10	3	14.20	0	0.00	14.25	3	807	0.37%
2022/05/06	5	14.10	0	0.00	14.70	5	773	0.65%
2022/05/05	0	0.00	3	14.73	14.45	-3	759	-0.40%
2022/05/04	2	15.00	0	0.00	14.70	2	745	0.27%
2022/05/03	3	15.05	0	0.00	14.50	3	728	0.41%
2022/04/29	0	0.00	53	16.57	15.45	-53	699	-7.58%
2022/04/28	71	16.21	6.4	16.27	16.50	64.6	660	9.78%
2022/04/27	13	17.30	4.6	17.30	17.30	8.4	600	1.40%
2022/04/26	12	19.59	8	19.97	19.20	4	583	0.69%
2022/04/22	0	0.00	3	16.95	16.80	-3	376	-0.80%
2022/04/18	0	0.00	3	15.20	15.70	-3	252	-1.19%
2022/04/07	3	14.40	0	0.00	13.80	3	217	1.38%
2022/04/06	0	0.00	2	14.35	14.35	-2	223	-0.90%
2022/03/29	0	0.00	2	14.25	14.15	-2	231	-0.86%
2022/03/28	2	14.28	0	0.00	14.50	2	247	0.81%
2022/03/21	0	0.00	1	14.05	13.75	-1	313	-0.32%
2022/03/18	1	13.65	3	13.65	13.75	-2	315	-0.63%
2022/03/10	0	0.00	2	12.70	12.60	-2	484	-0.41%
2022/02/23	0	0.00	1	13.30	13.25	-1	575	-0.17%
2022/02/10	0	0.00	10	13.40	13.40	-10	590	-1.69%
2022/01/25	0	0.00	0	12.55	12.25	0	585	0.00%
2022/01/24	3	12.55	0	0.00	12.60	3	584	0.51%
2022/01/20	0	0.00	4	13.03	13.10	-4	586	-0.68%
2022/01/14	0	0.00	1	13.10	12.95	-1	592	-0.17%
2022/01/12	2	13.20	0	0.00	13.20	2	587	0.34%
2022/01/10	3	14.20	0	0.00	14.20	3	574	0.52%
2022/01/03	3	14.15	0	0.00	14.25	3	558	0.54%
2021/12/23	1	14.75	0	0.00	14.80	1	531	0.19%
2021/12/22	5	15.20	0	0.00	15.10	5	520	0.96%
2021/12/21	4	15.75	3	16.65	15.70	1	501	0.20%
2021/12/20	0	0.00	3	15.05	15.20	-3	453	-0.66%
2021/12/17	1	13.80	0	0.00	13.85	1	431	0.23%
2021/12/14	3	13.85	0	0.00	13.55	3	422	0.71%
2021/12/09	3	14.40	0	0.00	14.40	3	391	0.77%
2021/12/06	10	16.05	3	15.60	16.00	7	298	2.34%
2021/11/30	0	0.00	2	12.43	12.60	-2	202	-0.99%
2021/11/29	2	12.90	3	12.90	12.90	-1	205	-0.49%
2021/10/29	0	0.00	10	11.54	11.65	-10	301	-3.32%
2021/10/22	2	11.25	0	0.00	11.50	2	296	0.67%
2021/10/21	5	11.03	0	0.00	11.00	5	294	1.70%
2021/10/19	3	11.05	0	0.00	11.05	3	299	1.00%
2021/10/08	0	0.00	4	11.10	11.10	-4	309	-1.29%
2021/10/07	4	11.11	0	0.00	11.10	4	311	1.28%
2021/09/23	0	0.00	2	11.50	11.60	-2	318	-0.63%
2021/09/22	2	11.38	6	11.28	11.35	-4	318	-1.26%
2021/09/10	6	12.00	0	0.00	11.80	6	308	1.94%
2021/09/08	3	12.05	0	0.00	12.05	3	307	0.98%
2021/09/01	0	0.00	2	13.00	13.00	-2	282	-0.71%
2021/08/31	2	13.00	5	12.95	13.00	-3	268	-1.12%
2021/08/19	0	0.00	3	10.90	10.90	-3	208	-1.44%
2021/05/28	0	0.00	2	11.30	11.15	-2	387	-0.52%
2021/05/27	0	0.00	1	11.10	11.10	-1	383	-0.26%
2021/05/26	3	11.00	0	0.00	11.15	3	381	0.79%
2021/05/24	3	11.15	0	0.00	11.00	3	366	0.82%
2021/05/21	0	0.00	5	11.45	11.55	-5	363	-1.38%
2021/05/20	3	11.85	4	12.36	12.15	-1	360	-0.28%
2021/05/19	9	12.60	6	12.37	12.70	3	332	0.90%
2021/05/17	5	10.50	0	0.00	10.50	5	253	1.97%
2021/05/14	0	0.00	2	11.95	11.25	-2	241	-0.83%
2021/05/13	0	0.00	12	11.93	11.95	-12	205	-5.84%
2021/05/12	3	10.57	0	0.00	10.90	3	180	1.67%
2021/05/07	3	10.15	0	0.00	10.20	3	152	1.96%
2021/03/23	3	10.30	0	0.00	10.15	3	121	2.47%
2021/02/23	0	0.00	1	10.95	10.90	-1	133	-0.75%
2021/02/22	1	11.20	0	0.00	11.20	1	124	0.80%
2021/01/13	0	0.00	3	10.80	10.80	-3	190	-1.57%
2021/01/12	3	10.85	0	0.00	10.80	3	196	1.53%
2021/01/05	0	0.00	0	11.20	10.95	0	198	0.00%
2020/12/14	3	11.15	0	0.00	11.15	3	200	1.50%
2020/12/07	4	10.85	0	0.00	10.90	4	207	1.93%
2020/11/30	0	0.00	0	11.30	11.30	0	210	0.00%
2020/11/10	2	11.85	0	0.00	11.90	2	236	0.85%
2020/10/26	0	0.00	1	11.90	11.90	-1	301	-0.33%
2020/10/22	1	13.40	4	13.41	12.95	-3	322	-0.93%
2020/10/21	2	12.90	0	0.00	12.90	2	300	0.67%
2020/10/05	2	11.15	0	0.00	11.55	2	619	0.32%
2020/09/29	0	0.00	2	10.75	10.80	-2	659	-0.30%
2020/09/07	1	12.20	0	0.00	12.10	1	916	0.11%
2020/07/31	2	15.10	0	0.00	15.10	2	940	0.21%
2020/07/27	1	14.50	0	0.00	14.65	1	913	0.11%
2020/07/24	0	0.00	1	15.90	16.00	-1	903	-0.11%
2020/07/23	1	16.70	0	0.00	16.70	1	895	0.11%
2020/07/17	0	0.00	2	16.20	15.40	-2	827	-0.24%
2020/07/16	2	17.35	3	17.65	17.05	-1	807	-0.12%
2020/07/15	3	17.18	3	17.55	16.90	0	792	0.00%
2020/07/14	1	18.05	0	0.00	17.10	1	767	0.13%
2020/07/13	2	19.83	0	0.00	19.00	2	740	0.27%
2020/07/10	0	0.00	2	18.00	19.50	-2	678	-0.29%
2020/07/08	2	16.15	0	0.00	16.15	2	572	0.35%
2020/07/06	0	0.00	1	14.90	15.00	-1	543	-0.18%
2020/06/22	0	0.00	1	16.80	16.35	-1	457	-0.22%
2020/06/19	1	16.05	10	15.55	16.05	-9	419	-2.15%
2020/06/10	0	0.00	3	10.45	10.45	-3	286	-1.05%
2020/06/09	0	0.00	17	10.26	10.30	-17	286	-5.94%
2020/06/08	20	10.40	0	0.00	10.55	20	288	6.94%
2020/06/01	5	10.20	0	0.00	10.10	5	290	1.72%
2020/05/26	2	11.15	0	0.00	11.05	2	286	0.70%
2020/05/25	5	11.40	2	11.40	11.40	3	282	1.06%
2020/05/07	0	0.00	3	10.65	11.00	-3	237	-1.26%
2020/05/06	3	9.70	0	0.00	10.00	3	212	1.41%
2020/04/22	0	0.00	2	9.25	9.24	-2	201	-0.99%
2020/04/21	2	9.74	0	0.00	9.50	2	210	0.95%
2020/03/10	2	10.25	0	0.00	10.90	2	229	0.87%
2020/01/03	0	0.00	6	10.64	10.65	-6	91	-6.56%
2020/01/02	2	10.35	0	0.00	10.35	2	73	2.73%
2019/09/24	4	9.32	0	0.00	9.32	4	113	3.52%
2019/07/22	0	0.00	1	8.72	8.72	-1	57	-1.73%
2019/05/28	0	0.00	3	8.71	8.71	-3	104	-2.87%
2019/05/24	3	8.75	0	0.00	8.71	3	106	2.83%
2019/05/22	0	0.00	1	8.89	8.89	-1	105	-0.94%
2019/05/16	1	8.84	0	0.00	8.84	1	113	0.88%
2019/05/14	2	8.90	2	9.05	9.05	0	110	0.00%
2019/03/14	5	12.11	5	12.13	12.25	0	104	0.00%
2019/02/15	3	11.15	3	11.25	11.15	0	154	0.00%
2018/12/25	0	0.00	2	10.50	10.45	-2	225	-0.89%
2018/12/24	2	10.70	0	0.00	10.70	2	225	0.89%
2018/11/08	0	0.00	2	10.65	10.70	-2	718	-0.28%
2018/11/07	2	10.40	0	0.00	10.40	2	721	0.28%
2018/10/23	0	0.00	1	10.70	10.65	-1	868	-0.12%
2018/10/08	1	11.80	0	0.00	11.80	1	856	0.12%
2018/10/04	0	0.00	1	12.15	12.05	-1	818	-0.12%
2018/09/26	1	11.95	0	0.00	11.95	1	816	0.12%
2018/09/20	1	12.85	1	12.25	12.15	0	860	0.00%
2018/09/10	0	0.00	4	11.55	11.65	-4	783	-0.51%
2018/09/06	2	12.40	0	0.00	11.95	2	765	0.26%
2018/09/05	2	12.20	0	0.00	12.20	2	685	0.29%
2018/08/21	0	0.00	2	15.30	15.45	-2	483	-0.41%
2018/08/20	2	15.65	0	0.00	15.65	2	438	0.46%
2018/08/08	0	0.00	1	13.30	13.55	-1	263	-0.38%
2018/08/07	5	13.30	10	13.46	13.30	-5	255	-1.96%
2018/08/06	5	13.21	0	0.00	13.30	5	227	2.20%
2018/07/18	1	12.00	2	12.03	11.95	-1	163	-0.61%
2018/07/11	0	0.00	1	12.00	11.80	-1	157	-0.64%
2018/07/05	0	0.00	1	11.50	11.55	-1	159	-0.63%
2018/06/28	0	0.00	1	11.95	11.95	-1	135	-0.74%
2018/06/12	0	0.00	1	12.70	12.70	-1	189	-0.53%
2018/06/06	0	0.00	2	12.68	12.55	-2	177	-1.13%
2018/05/31	0	0.00	1	12.55	12.55	-1	177	-0.56%
2018/04/16	3	13.25	0	0.00	13.00	3	237	1.26%
2018/04/11	1	13.50	0	0.00	13.55	1	237	0.42%
2018/04/09	1	14.35	8	14.40	14.20	-7	229	-3.05%
2018/04/03	0	13.55	0	0.00	13.50	0	203	0.00%
2018/03/30	7	13.60	1	13.80	13.35	6	200	2.99%
2018/03/29	0	0.00	8	14.16	13.65	-8	198	-4.03%
2018/03/28	2	13.30	0	0.00	13.30	2	179	1.11%
2018/03/26	1	13.45	0	0.00	13.45	1	174	0.57%
2018/03/22	6	13.50	0	0.00	13.50	6	167	3.58%
2018/01/16	1	12.25	0	0.00	12.25	1	102	0.97%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析