訊映 (4155)-國票-台中券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.10
漲跌
▲0.70
漲幅
+2.76%
成交量
452張
產業
上市生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	25.40	25.40	-2	789	-0.25%
2024/05/13	1	25.65	0	0.00	25.70	1	731	0.14%
2024/05/02	1	27.20	0	0.00	27.25	1	668	0.15%
2024/04/29	1	27.40	1	27.55	27.55	0	612	0.00%
2024/02/26	0	24.95	0	0.00	24.95	0	302	0.00%
2024/02/23	2	24.95	0	0.00	24.95	2	303	0.66%
2023/12/19	0.7	25.00	0	0.00	24.90	0.7	453	0.15%
2023/11/29	0	0.00	1	26.35	26.35	-1	530	-0.19%
2023/11/28	0	0.00	1	26.30	26.05	-1	530	-0.19%
2023/11/27	1	26.05	0	0.00	26.05	1	526	0.19%
2023/11/22	1	25.35	0	0.00	25.35	1	554	0.18%
2023/11/09	0	0.00	3	24.77	24.55	-3	585	-0.51%
2023/11/06	3	25.08	0	0.00	24.70	3	685	0.44%
2023/10/11	0.3	25.35	0	0.00	25.10	0.3	908	0.03%
2023/09/28	2	25.95	0	0.00	25.80	2	1,562	0.13%
2023/09/18	0	0.00	3	28.97	28.95	-3	3,084	-0.10%
2023/09/12	2	28.20	0	0.00	28.10	2	3,135	0.06%
2023/09/06	1.1	28.34	0	0.00	28.55	1.1	3,175	0.03%
2023/09/05	5	33.30	0	0.00	33.05	5	3,218	0.16%
2023/09/04	5	33.36	0	0.00	33.35	5	3,198	0.16%
2023/08/18	0.1	32.75	0	0.00	32.75	0.1	3,307	0.00%
2023/08/14	3	32.95	3	33.40	32.95	0	3,348	0.00%
2023/07/07	0	0.00	0.4	35.00	35.00	-0.4	3,190	-0.01%
2023/07/04	4	44.50	4	43.85	44.20	0	2,324	0.00%
2023/07/03	0	0.00	2	41.45	43.00	-2	2,115	-0.09%
2023/06/29	6	38.92	6	37.88	40.80	0	1,702	0.00%
2023/06/28	1	37.35	3	37.60	37.10	-2	1,488	-0.13%
2023/06/26	5	36.98	2	36.35	36.30	3	1,371	0.22%
2023/06/09	0	0.00	1	36.35	35.30	-1	1,718	-0.06%
2023/06/08	1	36.85	0	0.00	36.95	1	1,753	0.06%
2023/06/07	1	36.10	2	36.55	36.65	-1	1,763	-0.06%
2023/06/06	1	36.00	0	0.00	36.00	1	1,761	0.06%
2023/05/24	0	0.00	5	36.80	37.20	-5	1,875	-0.27%
2023/05/22	0	0.00	1	36.50	36.60	-1	1,900	-0.05%
2023/05/19	1	35.95	0	0.00	35.95	1	1,909	0.05%
2023/05/17	5	35.70	0	0.00	35.60	5	1,944	0.26%
2023/04/12	1	34.70	0	0.00	34.05	1	2,539	0.04%
2023/03/21	0	0.00	1	39.00	37.90	-1	2,993	-0.03%
2023/03/14	1	35.80	1	35.00	35.05	0	2,801	0.00%
2023/02/10	1	33.25	1	33.45	33.45	0	2,251	0.00%
2023/02/06	1	31.65	1	31.80	32.35	0	2,209	0.00%
2023/02/01	0	0.00	1	30.70	30.85	-1	2,061	-0.05%
2023/01/30	0	0.00	1	28.90	29.00	-1	1,898	-0.05%
2023/01/16	0	0.00	1	28.30	28.10	-1	1,841	-0.05%
2023/01/11	1	26.80	2	27.13	27.25	-1	1,768	-0.06%
2023/01/10	0	0.00	2	28.08	27.90	-2	1,731	-0.12%
2023/01/09	1	27.85	2	27.90	27.95	-1	1,721	-0.06%
2023/01/05	0	0.00	1	27.80	27.90	-1	1,727	-0.06%
2023/01/04	5	28.26	5	27.94	27.50	0	1,723	0.00%
2023/01/03	1	27.30	0	0.00	27.35	1	1,697	0.06%
2022/12/30	0	0.00	1	27.70	27.55	-1	1,734	-0.06%
2022/12/29	1	27.60	3	27.75	27.70	-2	1,775	-0.11%
2022/12/28	2	27.43	2	27.93	27.50	0	1,831	0.00%
2022/12/27	2	27.43	0	0.00	27.50	2	1,809	0.11%
2022/12/26	6	28.16	1	28.05	27.90	5	1,797	0.28%
2022/12/23	3	28.12	3	28.05	28.55	0	1,752	0.00%
2022/12/22	2	27.88	2	27.95	28.05	0	1,692	0.00%
2022/12/21	2	27.83	6.1	27.85	28.05	-4.1	1,643	-0.25%
2022/12/20	1	27.35	2	26.80	26.60	-1	1,578	-0.06%
2022/12/19	9	28.41	52	28.38	28.00	-43	1,548	-2.78%
2022/12/16	5	27.00	5	27.75	27.20	0	1,379	0.00%
2022/12/15	14	27.71	0	0.00	27.60	14	1,371	1.02%
2022/12/14	27	27.51	0	0.00	27.50	27	1,375	1.96%
2022/12/13	25	28.08	15	27.27	27.55	10	1,377	0.73%
2022/12/12	6	27.18	11	27.31	27.70	-5	1,293	-0.39%
2022/11/30	5	25.85	0	0.00	25.85	5	1,236	0.40%
2022/11/21	0	0.00	3	26.15	25.95	-3	1,228	-0.24%
2022/11/11	0	0.00	10	25.45	25.40	-10	1,216	-0.82%
2022/11/07	3	25.87	0	0.00	26.10	3	1,160	0.26%
2022/11/03	1	25.60	1	24.90	24.90	0	1,098	0.00%
2022/10/13	0	0.00	0.1	23.50	22.70	-0.1	917	-0.01%
2022/10/12	1.2	23.96	0	0.00	23.95	1.2	887	0.13%
2022/10/11	10	23.70	0	0.00	24.00	10	874	1.14%
2022/10/07	23	26.05	0	0.00	25.10	23	838	2.74%
2022/10/06	0	0.00	32	26.60	26.70	-32	789	-4.05%
2022/09/30	0	0.00	1	25.20	25.40	-1	630	-0.16%
2022/09/16	1	25.75	1	25.90	25.85	0	348	0.00%
2022/08/19	0	0.00	5	23.05	23.00	-5	187	-2.67%
2022/08/01	2	23.00	0	0.00	22.95	2	197	1.01%
2022/06/30	1	23.75	0	0.00	23.55	1	514	0.19%
2022/06/14	0	0.00	1	23.50	23.50	-1	497	-0.20%
2022/06/09	10	24.35	10	24.30	23.90	0	492	0.00%
2022/04/22	5	25.94	5	25.90	25.40	0	361	0.00%
2022/04/19	0	0.00	1	24.30	24.10	-1	264	-0.38%
2022/04/18	2	25.68	1	25.10	25.75	1	234	0.43%
2022/04/14	0	0.00	2	23.00	23.00	-2	132	-1.51%
2022/04/11	2	23.05	0	0.00	22.85	2	134	1.49%
2021/11/04	0	0.00	1	23.80	23.80	-1	173	-0.58%
2021/10/08	2	23.55	0	0.00	23.35	2	157	1.27%
2021/09/29	4	23.88	0	0.00	23.70	4	168	2.37%
2021/09/23	0	0.00	2	22.88	22.80	-2	152	-1.31%
2021/09/22	4	22.58	0	0.00	22.70	4	148	2.70%
2021/07/29	0	0.00	0	23.35	23.65	0	222	-0.01%
2021/07/09	7	25.95	0	0.00	25.95	7	261	2.68%
2021/05/11	0	0.00	2	25.35	25.00	-2	338	-0.59%
2021/04/23	0	0.00	2	26.18	26.20	-2	329	-0.61%
2021/04/22	2	26.45	1	26.65	26.15	1	333	0.30%
2021/04/21	1	26.40	0	0.00	26.50	1	331	0.30%
2021/04/19	0	0.00	2	26.55	26.50	-2	330	-0.61%
2021/04/16	2	26.25	0	0.00	26.30	2	327	0.61%
2021/03/26	0	0.00	1	26.75	26.75	-1	369	-0.27%
2021/01/07	0	0.00	2	26.60	26.55	-2	924	-0.22%
2020/12/28	0	0.00	1	26.60	26.55	-1	919	-0.11%
2020/12/24	0	0.00	1	27.10	27.10	-1	908	-0.11%
2020/12/14	2	27.30	0	0.00	27.25	2	1,082	0.18%
2020/12/11	0	0.00	1	27.50	27.15	-1	1,115	-0.09%
2020/12/10	0	0.00	4	27.94	27.85	-4	1,165	-0.34%
2020/12/09	0	0.00	1	28.60	28.40	-1	1,185	-0.08%
2020/12/03	1	28.30	0	0.00	28.25	1	1,261	0.08%
2020/12/02	1	28.25	0	0.00	28.20	1	1,284	0.08%
2020/12/01	1	28.40	3	28.35	28.25	-2	1,307	-0.15%
2020/11/30	0	0.00	1	28.45	28.50	-1	1,296	-0.08%
2020/11/27	2	28.50	0	0.00	28.35	2	1,296	0.15%
2020/11/25	0	0.00	3	28.47	28.40	-3	1,284	-0.23%
2020/11/19	1	28.60	0	0.00	28.45	1	1,266	0.08%
2020/11/18	4	29.26	2	29.20	29.00	2	1,239	0.16%
2020/11/16	1	29.25	0	0.00	29.10	1	1,227	0.08%
2020/11/13	1	29.95	0	0.00	29.75	1	1,201	0.08%
2020/11/12	3	29.82	2	29.80	29.95	1	1,194	0.08%
2020/11/11	1	30.10	4	30.10	30.10	-3	1,185	-0.25%
2020/11/10	6	29.91	1	30.50	29.40	5	1,156	0.43%
2020/11/09	2	31.50	0	0.00	31.70	2	1,066	0.19%
2020/11/06	2	31.33	6	31.75	31.50	-4	1,043	-0.38%
2020/11/05	0	0.00	3	31.07	30.80	-3	988	-0.30%
2020/11/04	3	30.73	0	0.00	31.15	3	977	0.31%
2020/11/02	3	31.05	1	30.90	30.90	2	960	0.21%
2020/10/30	1	30.65	3	30.80	30.05	-2	945	-0.21%
2020/10/29	5	30.71	0	0.00	31.00	5	932	0.54%
2020/10/28	2	30.68	2	30.55	30.55	0	912	0.00%
2020/10/26	1	29.90	0	0.00	30.15	1	884	0.11%
2020/09/21	0	0.00	2	30.50	30.35	-2	803	-0.25%
2020/09/18	1	30.50	1	30.80	30.80	0	786	0.00%
2020/09/11	0	0.00	2	29.50	29.30	-2	611	-0.33%
2020/08/20	0	0.00	2	26.30	26.05	-2	524	-0.38%
2020/08/19	2	26.85	2	26.98	26.90	0	531	0.00%
2020/08/18	1	26.75	0	0.00	26.85	1	569	0.18%
2020/08/14	1	26.90	0	0.00	27.00	1	580	0.17%
2020/08/13	0	0.00	4	27.13	26.95	-4	585	-0.68%
2020/08/12	0	0.00	3	27.00	27.00	-3	589	-0.51%
2020/08/11	2	27.00	2	27.20	27.10	0	597	0.00%
2020/08/10	2	27.40	0	0.00	27.20	2	596	0.34%
2020/08/06	5	27.89	0	0.00	27.85	5	631	0.79%
2020/08/05	0	0.00	9	28.00	28.10	-9	627	-1.43%
2020/08/04	0	0.00	3	27.40	27.45	-3	625	-0.48%
2020/08/03	3	27.15	0	0.00	27.15	3	630	0.48%
2020/07/30	2	27.28	0	0.00	27.10	2	657	0.30%
2020/07/29	1	27.25	2	27.58	27.25	-1	661	-0.15%
2020/07/28	0	0.00	1	27.55	27.10	-1	668	-0.15%
2020/07/27	2	27.48	2	28.30	27.30	0	670	0.00%
2020/07/23	3	27.75	0	0.00	27.40	3	665	0.45%
2020/07/22	1	28.05	0	0.00	28.10	1	663	0.15%
2020/07/21	2	28.08	2	28.40	28.00	0	672	0.00%
2020/07/17	2	28.50	0	0.00	28.05	2	669	0.30%
2020/07/16	2	28.45	4	28.70	28.70	-2	673	-0.30%
2020/07/15	3	28.40	2	28.80	28.40	1	675	0.15%
2020/07/14	4	28.74	0	0.00	28.50	4	678	0.59%
2020/07/13	1	28.85	1	29.00	29.00	0	680	0.00%
2020/07/10	2	28.90	3	29.20	28.85	-1	685	-0.15%
2020/07/09	6	29.16	4	29.24	29.60	2	684	0.29%
2020/07/08	0	0.00	3	29.20	28.95	-3	669	-0.45%
2020/07/07	3	28.80	0	0.00	28.50	3	674	0.44%
2020/07/06	1	29.35	0	0.00	29.25	1	684	0.15%
2020/06/29	1	28.75	1	29.00	28.90	0	676	0.00%
2020/06/19	0	0.00	1	31.50	31.75	-1	662	-0.15%
2020/06/17	0	0.00	4	30.60	30.90	-4	630	-0.63%
2020/06/15	0	0.00	2	29.25	30.65	-2	644	-0.31%
2020/06/12	2	29.20	1	28.80	29.20	1	639	0.16%
2020/06/11	1	29.65	2	29.40	29.50	-1	645	-0.15%
2020/06/10	1	30.55	0	0.00	30.35	1	648	0.15%
2020/06/05	2	30.95	1	31.10	30.85	1	736	0.14%
2020/06/04	1	30.70	0	0.00	30.70	1	784	0.13%
2020/05/28	2	30.75	0	0.00	30.15	2	1,040	0.19%
2020/05/22	0	0.00	3	30.50	30.60	-3	1,022	-0.29%
2020/05/20	4	30.26	0	0.00	30.10	4	1,032	0.39%
2020/05/14	21	30.70	20	31.43	29.70	1	1,035	0.10%
2020/05/07	1	29.20	0	0.00	29.45	1	1,037	0.10%
2020/05/06	1	30.30	1	30.30	29.45	0	1,038	0.00%
2020/05/05	4	29.35	4	29.01	28.75	0	1,012	0.00%
2020/05/04	2	29.08	2	28.80	28.55	0	1,005	0.00%
2020/04/21	0	0.00	1	27.30	27.00	-1	972	-0.10%
2020/04/14	1	27.00	0	0.00	27.10	1	948	0.11%
2020/03/30	0	0.00	1	25.20	26.15	-1	911	-0.11%
2020/03/24	1	25.20	0	0.00	25.20	1	894	0.11%
2020/03/09	3	36.32	3	36.43	35.35	0	690	0.00%
2020/03/03	2	35.98	2	36.35	36.05	0	523	0.00%
2020/02/13	0	0.00	1	33.45	33.10	-1	433	-0.23%
2020/02/12	1	33.60	0	0.00	33.75	1	436	0.23%
2020/02/11	0	0.00	1	33.10	33.25	-1	433	-0.23%
2020/02/10	1	32.65	0	0.00	31.70	1	416	0.24%
2020/02/07	0	0.00	1	32.60	32.60	-1	435	-0.23%
2020/02/06	0	0.00	2	31.90	32.30	-2	489	-0.41%
2020/02/03	2	29.13	0	0.00	29.60	2	545	0.37%
2020/01/30	1	31.05	0	0.00	30.25	1	675	0.15%
2020/01/07	0	0.00	1	32.20	31.55	-1	903	-0.11%
2019/12/30	0	0.00	2	33.55	33.50	-2	1,076	-0.19%
2019/12/26	1	34.50	0	0.00	34.35	1	1,323	0.08%
2019/12/25	4	33.83	4	34.30	34.20	0	1,362	0.00%
2019/12/24	0	0.00	1	33.00	33.00	-1	1,365	-0.07%
2019/12/18	0	0.00	5	33.01	33.20	-5	1,518	-0.33%
2019/12/16	1	33.10	0	0.00	33.10	1	1,542	0.06%
2019/12/03	1	33.45	0	0.00	33.45	1	1,637	0.06%
2019/11/29	0	0.00	2	33.50	33.30	-2	1,696	-0.12%
2019/11/19	1	34.95	0	0.00	34.90	1	1,841	0.05%
2019/10/30	2	39.55	0	0.00	39.50	2	1,633	0.12%
2019/10/29	1.5	39.48	5	39.73	38.50	-3.5	1,584	-0.22%
2019/10/28	5	38.75	2	40.05	41.30	3	1,499	0.20%
2019/10/09	2	38.25	0	0.00	38.65	2	1,285	0.16%
2019/10/07	0	0.00	1	39.60	37.60	-1	1,243	-0.08%
2019/10/04	9	38.56	14	38.72	38.80	-5	1,199	-0.42%
2019/10/03	7	38.34	2	38.25	38.20	5	1,140	0.44%
2019/10/02	12	37.73	21	37.26	38.45	-9	1,082	-0.83%
2019/09/26	5	35.25	5	35.00	34.25	0	826	0.00%
2019/09/25	21	36.05	16	35.56	34.95	5	803	0.62%
2019/09/24	0	0.00	7	33.69	34.00	-7	690	-1.01%
2019/09/23	2	33.45	0	0.00	33.10	2	675	0.30%
2019/09/20	2	34.20	0	0.00	33.50	2	675	0.30%
2019/09/19	3	33.98	3	34.00	34.00	0	669	0.00%
2019/09/18	2	33.95	2	33.60	33.90	0	656	0.00%
2019/09/10	2	33.70	0	0.00	33.00	2	636	0.31%
2019/09/06	1	32.75	0	0.00	33.00	1	601	0.17%
2019/09/03	5	33.70	7	33.39	33.30	-2	539	-0.37%
2019/09/02	10	33.54	5	33.31	33.70	5	504	0.99%
2019/08/30	3	33.20	1	31.80	33.20	2	425	0.47%
2019/08/22	1	29.05	0	0.00	28.80	1	264	0.38%
2019/04/11	1	29.70	0	0.00	29.70	1	142	0.70%
2019/04/03	0	0.00	1	29.00	29.00	-1	124	-0.80%
2019/03/29	1	28.75	1	28.55	28.60	0	118	0.00%
2019/03/14	1	28.15	1	28.00	28.00	0	81	0.00%
2019/03/13	20	27.20	20	27.59	27.65	0	73	0.00%
2019/02/20	0	0.00	1	26.00	26.00	-1	59	-1.68%
2019/02/19	1	25.90	0	0.00	25.85	1	51	1.95%
2019/02/18	1	25.85	1	25.90	25.90	0	51	0.00%
2018/05/08	0	0.00	2	30.00	30.25	-2	218	-0.92%
2018/05/02	0	0.00	1	30.50	30.65	-1	222	-0.45%
2018/04/17	5	30.19	0	0.00	29.95	5	235	2.12%
2018/04/16	2	31.33	0	0.00	30.95	2	232	0.86%
2018/04/11	3	31.88	0	0.00	32.25	3	235	1.27%
2018/04/10	0	0.00	11	33.87	32.60	-11	232	-4.73%
2018/04/09	9	34.63	0	0.00	34.60	9	222	4.05%
2018/03/30	0	0.00	1	32.70	32.30	-1	202	-0.49%
2018/03/29	1	33.00	0	0.00	32.70	1	201	0.50%
2018/03/22	0	0.00	2	32.25	31.50	-2	195	-1.02%
2018/03/21	4	33.50	8	32.53	32.50	-4	204	-1.96%
2018/03/20	8	32.15	0	0.00	32.60	8	218	3.67%
2018/03/16	0	0.00	5	31.30	31.40	-5	216	-2.31%
2018/03/15	5	31.10	0	0.00	32.00	5	224	2.23%
2018/03/08	0	0.00	1	28.90	28.75	-1	366	-0.27%
2018/03/07	1	29.50	0	0.00	29.50	1	378	0.26%
2018/02/27	1	27.60	0	0.00	27.50	1	395	0.25%
2018/02/09	0	0.00	2	26.25	26.70	-2	416	-0.48%
2018/01/17	1	30.35	0	0.00	30.40	1	432	0.23%
2018/01/16	0	0.00	9	30.33	30.50	-9	430	-2.09%
2018/01/15	9	30.78	0	0.00	30.30	9	428	2.10%
2018/01/08	0	0.00	7	31.50	31.50	-7	418	-1.67%
2018/01/05	8	31.78	0	0.00	31.60	8	414	1.93%