醣聯 (4168)-國票-台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	28.20	10	28.20	28.20	-8	374	-2.13%
2024/05/13	0	0.00	1	24.95	24.95	-1	327	-0.31%
2024/05/09	10	25.06	0	0.00	24.95	10	328	3.04%
2024/05/03	0	0.00	0	25.30	25.20	0	330	0.00%
2024/04/12	1	26.85	0	0.00	26.85	1	313	0.32%
2024/04/10	1	28.20	10	28.30	28.05	-9	293	-3.06%
2024/04/09	0	0.00	1	27.25	27.25	-1	251	-0.40%
2024/04/08	0	26.25	0	0.00	25.35	0	232	0.00%
2024/03/08	17	25.63	16	25.58	25.45	1	264	0.38%
2024/03/05	0	0.00	8	26.17	26.15	-8	230	-3.48%
2024/02/26	0	27.35	2	27.35	27.25	-2	224	-0.89%
2024/01/31	10	27.05	0	0.00	27.10	10	258	3.86%
2023/12/15	0	0.00	1	27.45	27.30	-1	288	-0.35%
2023/11/06	0	0.00	1	28.90	29.00	-1	293	-0.34%
2023/10/27	1	29.55	1	29.15	29.15	0	290	0.00%
2023/08/10	10	30.00	0	0.00	29.75	10	737	1.36%
2023/07/26	5	31.99	13	32.15	31.80	-8	818	-0.98%
2023/07/13	9	30.10	0	0.00	29.95	9	795	1.13%
2023/07/10	0	0.00	1	31.70	31.15	-1	916	-0.11%
2023/07/03	0	0.00	7	31.51	31.30	-7	922	-0.76%
2023/06/30	26	32.13	21	32.44	31.85	5	906	0.55%
2023/06/29	3	31.80	0	0.00	31.80	3	840	0.36%
2023/05/19	0.2	30.00	0	0.00	29.85	0.2	1,386	0.02%
2023/05/08	0	0.00	3	32.15	32.05	-3	1,429	-0.21%
2023/05/02	6	33.00	0	0.00	33.00	6	1,423	0.42%
2023/04/24	1	31.40	0	0.00	31.10	1	1,364	0.07%
2023/04/14	0	0.00	1	32.65	32.65	-1	1,315	-0.08%
2023/04/13	3.2	33.92	0	0.00	33.30	3.2	1,306	0.24%
2023/03/16	10	29.85	0	0.00	29.60	10	2,260	0.44%
2023/03/15	0	0.00	1	30.90	30.90	-1	2,300	-0.04%
2023/03/13	0	0.00	2	31.00	31.10	-2	2,400	-0.08%
2023/03/10	1	31.45	0	0.00	31.25	1	2,582	0.04%
2023/02/24	10	33.70	1	33.90	33.60	9	3,184	0.28%
2023/02/23	10	34.15	20	34.28	34.80	-10	3,347	-0.30%
2023/02/22	12.2	35.08	10	33.70	34.55	2.2	3,461	0.06%
2023/02/17	10	32.55	0	0.00	32.55	10	3,246	0.31%
2023/01/12	0	0.00	1	29.75	29.85	-1	3,583	-0.03%
2022/12/29	10	30.40	1	30.50	30.45	9	3,992	0.23%
2022/12/20	2	32.88	22	32.41	31.55	-20	4,739	-0.42%
2022/12/19	28	33.84	55	34.67	33.50	-27	4,863	-0.56%
2022/12/16	50	34.45	25	34.79	33.85	25	5,670	0.44%
2022/12/15	25	34.65	3	34.95	34.55	22	5,986	0.37%
2022/12/14	3	35.68	2	35.20	35.80	1	5,945	0.02%
2022/12/13	1	35.25	2	34.93	35.20	-1	5,617	-0.02%
2022/12/09	0	0.00	2	32.85	32.85	-2	5,369	-0.04%
2022/12/05	1	34.10	0	0.00	33.90	1	5,369	0.02%
2022/12/02	3	34.70	1	34.85	34.05	2	5,384	0.04%
2022/12/01	2	32.60	0	0.00	34.20	2	5,263	0.04%
2022/11/30	0.9	31.95	2	31.75	31.80	-1.1	5,918	-0.02%
2022/11/29	0	0.00	1	31.40	31.70	-1	6,113	-0.02%
2022/11/28	1	32.55	1	32.60	31.70	0	6,528	0.00%
2022/11/22	1	34.80	4	33.68	33.90	-3	6,947	-0.04%
2022/11/21	12	33.15	1	33.40	34.55	11	6,748	0.16%
2022/11/18	11	32.13	9	32.15	31.65	2	6,568	0.03%
2022/11/17	0	0.00	10	30.20	29.85	-10	6,430	-0.16%
2022/11/15	10	29.10	2	29.73	29.40	8	6,493	0.12%
2022/11/11	5	29.79	16	30.21	29.80	-11	6,526	-0.17%
2022/11/10	4	29.40	0	0.00	28.20	4	6,397	0.06%
2022/11/03	0	0.00	1	28.30	28.40	-1	6,210	-0.02%
2022/11/01	2	28.05	0	0.00	28.05	2	6,170	0.03%
2022/10/26	0	0.00	1	25.90	26.15	-1	6,102	-0.02%
2022/10/19	0	29.50	0	0.00	27.85	0	6,039	0.00%
2022/10/17	1	28.30	11.2	27.61	28.40	-10.2	6,033	-0.17%
2022/10/14	1	28.65	1	28.95	28.70	0	5,990	0.00%
2022/10/11	10	29.90	2	29.55	29.65	8	5,831	0.14%
2022/10/07	10	32.30	0	0.00	31.20	10	5,830	0.17%
2022/10/05	3	33.42	2	33.50	32.20	1	5,804	0.02%
2022/10/04	2	33.48	2	34.30	33.05	0	5,759	0.00%
2022/10/03	2	34.40	0	0.00	33.00	2	5,654	0.04%
2022/09/27	0	0.00	15	36.17	36.85	-15	5,178	-0.29%
2022/09/26	24.7	36.81	4	36.99	36.40	20.7	4,954	0.42%
2022/09/23	24	44.53	12	44.26	40.40	12	4,801	0.25%
2022/09/22	23	42.68	13	43.25	43.45	10	4,041	0.25%
2022/09/19	6	38.09	0	0.00	37.85	6	3,623	0.17%
2022/09/15	0	0.00	32	41.69	40.25	-32	3,578	-0.89%
2022/09/14	32	41.39	5	40.00	41.30	27	3,553	0.76%
2022/09/13	6	40.60	4	40.49	40.40	2	3,509	0.06%
2022/09/12	4	40.75	22	42.55	41.50	-18	3,479	-0.52%
2022/09/08	37.8	42.37	13.7	42.38	42.30	24.2	3,443	0.70%
2022/09/07	9	40.71	3	40.98	41.80	6	3,388	0.18%
2022/09/06	25	42.03	50	42.60	41.80	-25	3,387	-0.74%
2022/09/05	2	43.18	19	41.27	44.10	-17	2,605	-0.65%
2022/09/02	44.7	40.20	29.7	40.07	40.10	15	2,388	0.63%
2022/09/01	54.3	38.56	277	38.54	39.00	-222.7	1,943	-11.46%	大賣/鉅額交易
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	2	33.05	33.05	-2	1,268	-0.16%
2022/08/26	1	29.55	0	0.00	29.15	1	1,189	0.08%
2022/08/24	0	0.00	3	29.55	30.10	-3	1,150	-0.26%
2022/08/23	2	30.03	4	29.30	29.65	-2	1,122	-0.18%
2022/08/22	8	30.51	5	30.65	29.55	3	1,083	0.28%
2022/08/18	29	29.45	24	28.80	28.70	5	964	0.52%
2022/08/12	0.4	28.10	0	0.00	26.60	0.4	847	0.04%
2022/07/21	0	0.00	1	28.95	29.00	-1	774	-0.13%
2022/07/18	0	0.00	5	29.50	29.35	-5	1,030	-0.49%
2022/07/15	2	29.10	1	29.30	29.80	1	1,021	0.10%
2022/07/14	2	29.35	13	28.67	29.65	-11	966	-1.14%
2022/07/13	0	0.00	2	28.20	27.55	-2	900	-0.22%
2022/07/12	13	27.90	0	0.00	27.15	13	902	1.44%
2022/07/08	0	0.00	10	26.60	26.30	-10	870	-1.15%
2022/07/04	10	25.00	0	0.00	24.85	10	881	1.13%
2022/07/01	0	0.00	6	25.83	25.00	-6	934	-0.64%
2022/06/30	14	28.54	3	30.28	27.65	11	912	1.21%
2022/06/24	0	0.00	2	27.75	27.65	-2	821	-0.24%
2022/06/15	4	28.85	2	28.53	27.90	2	767	0.26%
2022/04/26	10	28.72	0	0.00	28.60	10	828	1.21%
2022/04/25	0	0.00	24	30.49	28.85	-24	808	-2.97%
2022/04/22	54	32.44	40	31.90	31.95	14	756	1.85%
2022/04/11	0	0.00	2	29.70	29.70	-2	547	-0.37%
2022/04/07	2	30.50	0	0.00	29.70	2	534	0.37%
2022/03/31	3	29.80	0	0.00	29.75	3	455	0.66%
2022/03/15	0	0.00	5	27.20	27.60	-5	510	-0.98%
2022/03/11	0	0.00	5	27.40	27.40	-5	523	-0.95%
2022/02/08	0	0.00	6	29.70	29.80	-6	708	-0.85%
2021/12/07	6	28.98	0	0.00	28.70	6	504	1.19%
2021/11/30	0	0.00	2	29.05	31.45	-2	448	-0.45%
2021/11/29	3	29.95	1	29.95	29.95	2	395	0.51%
2021/11/18	19	30.42	0	0.00	29.60	19	250	7.58%
2021/11/01	0	0.00	5	28.42	27.90	-5	274	-1.82%
2021/09/08	5	27.50	0	0.00	27.45	5	463	1.08%
2021/07/30	0	0.00	5	29.50	29.45	-5	985	-0.51%
2021/07/20	5	32.47	0	0.00	31.85	5	1,178	0.42%
2021/07/12	6	31.75	6	31.50	33.45	0	1,474	0.00%
2021/06/28	0	0.00	10	31.40	32.00	-10	2,089	-0.48%
2021/06/25	0	0.00	1	32.00	31.95	-1	2,126	-0.05%
2021/06/10	0	0.00	2	32.50	32.85	-2	2,442	-0.08%
2021/06/04	0	0.00	1	31.20	31.40	-1	2,463	-0.04%
2021/06/03	2	31.15	0	0.00	31.95	2	2,558	0.08%
2021/06/02	0	0.00	1	31.70	31.75	-1	2,642	-0.04%
2021/06/01	15	33.44	5	33.88	33.95	10	2,595	0.39%
2021/05/21	0	0.00	1	29.40	29.20	-1	2,458	-0.04%
2021/05/14	10	29.40	0	0.00	29.30	10	2,453	0.41%
2021/05/13	1	29.95	0	0.00	28.75	1	2,439	0.04%
2021/04/29	0	0.00	2	38.15	37.70	-2	2,326	-0.09%
2021/04/28	0	0.00	2	37.55	37.70	-2	2,313	-0.09%
2021/04/19	20	42.88	21	42.54	41.55	-1	2,063	-0.05%
2021/04/16	4	40.35	9	40.31	40.25	-5	1,957	-0.26%
2021/04/15	31	42.40	24	41.74	40.40	7	1,914	0.37%
2021/04/14	17	39.89	13	39.79	40.45	4	1,804	0.22%
2021/04/13	17	39.60	14	39.23	39.50	3	1,695	0.18%
2021/04/12	0	0.00	10	37.88	38.55	-10	1,503	-0.66%
2021/04/09	16	34.37	25	34.42	35.05	-9	1,455	-0.62%
2021/04/06	0	0.00	1	29.90	29.85	-1	1,312	-0.08%
2021/03/30	4	31.61	3	31.47	31.20	1	1,285	0.08%
2021/03/29	5	31.15	4	30.95	30.50	1	1,252	0.08%
2021/03/25	22	31.31	30	31.75	29.85	-8	1,235	-0.65%
2021/03/24	12	30.64	12	30.45	29.70	0	1,130	0.00%
2021/03/19	0	0.00	25	30.30	28.95	-25	992	-2.52%
2021/03/10	0	0.00	1	28.50	28.55	-1	901	-0.11%
2021/03/09	0	0.00	3	29.75	28.35	-3	889	-0.34%
2021/03/08	22	29.32	9	29.63	29.70	13	786	1.65%
2021/03/05	1	26.95	0	0.00	27.00	1	690	0.14%
2021/02/24	0	0.00	5	28.05	28.00	-5	648	-0.77%
2021/02/23	12	29.79	2	29.90	27.30	10	626	1.60%
2021/02/22	3	28.82	3	28.45	29.00	0	589	0.00%
2021/01/29	0	0.00	7	27.36	26.60	-7	470	-1.49%
2021/01/28	0	0.00	1	26.20	25.80	-1	439	-0.23%
2021/01/27	1	26.20	0	0.00	26.20	1	412	0.24%
2021/01/07	5	25.90	0	0.00	26.10	5	411	1.22%
2020/12/31	0	0.00	1	29.35	28.70	-1	387	-0.26%
2020/12/28	10	27.00	10	26.52	26.85	0	345	0.00%
2020/12/22	0	0.00	8	27.60	26.65	-8	333	-2.40%
2020/12/21	2	25.70	2	25.38	25.60	0	311	0.00%
2020/12/03	8	25.30	0	0.00	25.30	8	307	2.60%
2020/11/30	0	0.00	0	25.15	25.50	0	331	0.00%
2020/10/28	0	0.00	1	27.00	27.10	-1	821	-0.12%
2020/09/11	10	27.90	5	27.75	28.00	5	3,134	0.16%
2020/09/04	0	0.00	1	30.00	29.50	-1	3,572	-0.03%
2020/09/03	10	29.10	10	30.37	30.20	0	3,614	0.00%
2020/09/02	10	29.60	0	0.00	29.30	10	3,623	0.28%
2020/08/28	0	0.00	10	30.92	30.80	-10	3,673	-0.27%
2020/08/27	5	32.44	0	0.00	31.35	5	3,665	0.14%
2020/08/26	0	0.00	7	29.83	30.45	-7	3,576	-0.20%
2020/08/20	5	27.80	0	0.00	26.95	5	3,787	0.13%
2020/08/18	0	0.00	10	29.15	28.90	-10	3,772	-0.27%
2020/08/14	0	0.00	20	27.86	28.85	-20	3,813	-0.52%
2020/08/13	10	28.15	0	0.00	27.90	10	3,809	0.26%
2020/08/11	2	27.93	1	28.00	28.00	1	3,835	0.03%
2020/08/10	5	29.10	5	29.11	29.00	0	3,828	0.00%
2020/08/06	10	30.10	1	30.50	29.40	9	3,884	0.23%
2020/08/04	2	30.23	0	0.00	30.00	2	3,845	0.05%
2020/08/03	5	30.80	1	30.70	30.70	4	3,864	0.10%
2020/07/31	1	30.75	0	0.00	30.40	1	3,853	0.03%
2020/07/30	7	31.35	2	30.65	30.50	5	3,824	0.13%
2020/07/29	1	29.60	1	30.80	30.80	0	3,764	0.00%
2020/07/28	6	29.14	0	0.00	28.00	6	3,687	0.16%
2020/07/27	0	0.00	2	28.80	28.85	-2	3,628	-0.06%
2020/07/24	1	32.70	0	0.00	31.15	1	3,582	0.03%
2020/07/23	0	0.00	2	33.03	32.95	-2	3,541	-0.06%
2020/07/22	16	34.09	0	0.00	33.85	16	3,491	0.46%
2020/07/21	7	33.23	0	0.00	32.40	7	3,420	0.20%
2020/07/20	5	34.59	2	33.00	33.50	3	3,360	0.09%
2020/07/17	20	36.90	2	37.50	35.45	18	3,277	0.55%
2020/07/16	7	37.62	29	37.70	37.20	-22	3,138	-0.70%
2020/07/15	10	36.00	11	38.24	35.90	-1	2,935	-0.03%
2020/07/14	16	36.87	5	36.62	36.50	11	2,776	0.40%
2020/07/13	2	34.05	5	34.37	34.00	-3	2,546	-0.12%
2020/07/10	34	34.03	78	36.98	37.00	-44	2,458	-1.79%
2020/07/09	0	0.00	41	34.90	34.90	-41	2,170	-1.89%
2020/07/07	4	30.05	3	28.75	28.90	1	2,113	0.05%
2020/07/06	7	31.08	0	0.00	30.55	7	2,078	0.34%
2020/07/02	35	31.45	20	30.80	31.10	15	2,006	0.75%
2020/06/30	20	30.00	0	0.00	29.55	20	1,884	1.06%
2020/06/29	38	28.83	26	29.35	30.00	12	1,837	0.65%
2020/06/24	11	27.68	0	0.00	27.85	11	1,765	0.62%
2020/06/19	20	33.00	25	33.82	33.40	-5	1,581	-0.32%
2020/06/18	31	36.35	36	37.25	35.75	-5	1,533	-0.33%
2020/06/17	43	36.28	4	36.01	36.30	39	1,456	2.68%
2020/06/16	3	35.45	6	36.42	34.05	-3	1,349	-0.22%
2020/06/15	0	0.00	6	33.30	33.30	-6	1,225	-0.49%
2020/06/12	1	27.75	0	0.00	30.30	1	1,181	0.08%
2020/06/11	11	30.27	3	29.60	28.05	8	1,114	0.72%
2020/06/10	5	27.61	0	0.00	28.80	5	996	0.50%
2020/06/08	0	0.00	0.6	25.15	25.30	-0.6	927	-0.07%
2020/06/02	0	0.00	17	28.12	27.40	-17	806	-2.11%
2020/06/01	1	28.60	0	0.00	28.60	1	780	0.13%
2020/05/29	11	29.55	6	31.01	29.55	5	753	0.66%
2020/05/28	2	30.78	12	31.01	29.20	-10	696	-1.44%
2020/05/27	15	30.15	16	30.80	30.00	-1	653	-0.15%
2020/05/26	1	29.45	6	29.45	29.45	-5	514	-0.97%
2020/05/25	0	0.00	5	26.80	26.80	-5	507	-0.98%
2020/05/22	1	24.40	10	22.56	24.40	-9	495	-1.82%
2020/05/21	0	0.00	5	22.18	22.20	-5	441	-1.13%
2020/05/20	15	21.55	0	0.00	20.85	15	423	3.54%
2020/05/14	10	22.10	6	21.88	21.25	4	314	1.27%
2020/05/13	1	20.80	30.5	20.21	20.80	-29.5	259	-11.37%
2020/05/12	0.5	19.00	0	0.00	18.95	0.5	228	0.22%
2020/05/08	30	19.48	2	20.50	18.80	28	215	12.98%
2020/05/07	15	18.80	13	18.71	18.80	2	174	1.14%
2020/04/15	0	0.00	6	14.71	14.75	-6	132	-4.53%
2020/04/14	10	14.56	4	14.66	14.70	6	128	4.66%
2020/03/26	0	0.00	2	11.15	11.20	-2	126	-1.58%
2020/03/20	0	0.00	4	11.33	11.30	-4	129	-3.10%
2020/03/12	0	0.00	1	17.80	17.70	-1	116	-0.86%
2020/01/03	5	20.40	0	0.00	20.35	5	111	4.47%
2019/12/12	0	0.00	2	19.85	19.80	-2	94	-2.12%
2019/11/11	0	0.00	14	20.33	20.25	-14	110	-12.71%
2019/11/08	14	20.43	0	0.00	20.40	14	109	12.78%
2019/11/04	0	0.00	7	20.83	20.70	-7	110	-6.33%
2019/10/24	5	20.10	0	0.00	20.05	5	102	4.86%
2019/10/17	10	20.15	0	0.00	20.15	10	100	9.98%
2019/10/09	5	20.50	0	0.00	20.50	5	95	5.21%
2019/06/21	0	0.00	2	22.65	22.50	-2	112	-1.78%
2019/06/20	2	23.40	5	23.40	23.40	-3	108	-2.76%
2019/06/19	5	21.34	0	0.00	21.35	5	99	5.00%
2019/05/21	0	0.00	5	20.70	20.85	-5	120	-4.16%
2019/05/17	5	21.20	0	0.00	20.85	5	127	3.92%
2019/04/23	0	0.00	2	23.45	23.25	-2	119	-1.67%
2019/04/11	0	0.00	6	23.75	23.70	-6	136	-4.40%
2019/03/28	0	0.00	2	23.10	23.15	-2	124	-1.61%
2019/03/13	0	0.00	1	24.55	24.50	-1	122	-0.81%
2019/03/07	1	24.75	0	0.00	24.80	1	128	0.78%
2019/02/20	0	0.00	1	25.10	25.00	-1	123	-0.81%
2019/02/19	1	25.05	0	0.00	25.20	1	121	0.82%
2019/02/18	5	25.00	1	25.55	25.60	4	120	3.33%
2019/02/14	1	24.85	8	24.85	25.00	-7	112	-6.24%
2019/01/28	0	0.00	1	24.65	24.10	-1	111	-0.90%
2019/01/25	1	24.35	0	0.00	24.45	1	111	0.89%
2019/01/21	0	0.00	1	23.95	24.15	-1	112	-0.89%
2019/01/09	0	0.00	2.1	25.30	25.20	-2.1	129	-1.58%
2019/01/08	3	25.93	5	26.00	25.90	-2	135	-1.48%
2019/01/07	0	0.00	4.2	24.19	24.00	-4.2	123	-3.36%
2019/01/04	4	23.75	0	0.00	24.05	4	125	3.19%
2019/01/03	0	0.00	4	23.30	23.15	-4	135	-2.95%
2018/12/27	0	0.00	8	23.40	22.90	-8	172	-4.63%
2018/12/13	10	24.10	10	24.05	24.05	0	242	0.00%
2018/12/10	5	24.00	0	0.00	23.90	5	286	1.75%
2018/12/03	0	0.00	2	24.60	24.70	-2	429	-0.47%
2018/11/30	0	0.00	1	24.90	24.60	-1	430	-0.23%
2018/11/20	2	23.50	0	0.00	23.80	2	426	0.47%
2018/11/15	0	0.00	2	23.50	23.60	-2	424	-0.47%
2018/11/08	0	0.00	13	24.28	24.25	-13	426	-3.05%
2018/11/07	2	24.00	0	0.00	24.15	2	424	0.47%
2018/11/06	10	24.10	1	24.40	24.00	9	428	2.10%
2018/11/01	1	24.10	0	0.00	24.10	1	428	0.23%
2018/10/30	0	0.00	2	23.40	23.45	-2	427	-0.47%
2018/10/25	0	0.00	1	24.30	24.10	-1	425	-0.24%
2018/10/23	1	26.50	1	25.85	25.75	0	421	0.00%
2018/10/22	0	0.00	2	26.85	26.85	-2	419	-0.48%
2018/10/19	1	25.80	19	25.67	26.30	-18	417	-4.31%
2018/10/18	1	26.85	5	26.90	26.15	-4	415	-0.96%
2018/10/17	16	26.74	0	0.00	26.40	16	413	3.87%
2018/10/16	10	26.00	26	26.90	27.05	-16	405	-3.95%
2018/10/12	0	0.00	1	23.25	24.10	-1	393	-0.25%
2018/10/11	6	23.37	10	23.40	23.55	-4	393	-1.02%
2018/10/09	25	25.66	0	0.00	25.90	25	382	6.53%
2018/10/08	6	28.13	0	0.00	28.15	6	375	1.60%
2018/10/05	31	29.06	0	0.00	29.05	31	384	8.07%
2018/10/04	0	0.00	11	29.10	30.15	-11	379	-2.90%
2018/10/03	0	0.00	1	27.85	27.45	-1	359	-0.28%
2018/10/02	6	28.19	1	28.50	28.10	5	355	1.41%
2018/10/01	0	0.00	1	28.55	28.60	-1	354	-0.28%
2018/09/28	10	28.15	0	0.00	28.20	10	353	2.83%
2018/09/27	0	0.00	10	28.50	28.30	-10	352	-2.84%
2018/09/26	0	0.00	1	28.50	28.90	-1	349	-0.29%
2018/09/25	0	0.00	1	28.10	28.10	-1	343	-0.29%
2018/09/21	2	28.60	1	29.50	28.70	1	337	0.30%
2018/09/20	3	29.80	4	30.08	29.40	-1	329	-0.30%
2018/09/19	5	30.26	9	30.26	29.75	-4	321	-1.24%
2018/09/18	7	29.79	1	30.30	29.20	6	308	1.94%
2018/09/17	2	29.85	26	29.99	29.20	-24	298	-8.04%
2018/09/14	21	29.36	4	29.61	30.40	17	287	5.91%
2018/09/13	14	30.95	1	30.70	29.75	13	265	4.89%
2018/09/12	11	32.00	1	32.85	32.50	10	241	4.15%
2018/09/11	2	28.98	3	30.95	31.80	-1	196	-0.51%
2018/09/10	0	0.00	5	27.27	29.15	-5	155	-3.21%
2018/09/07	4	26.90	0	0.00	26.50	4	128	3.11%
2018/08/31	0	0.00	1	24.90	24.95	-1	127	-0.78%
2018/08/13	0	0.00	5	25.30	24.90	-5	170	-2.93%
2018/07/27	0	0.00	1	28.00	28.00	-1	195	-0.51%
2018/07/16	1	30.00	1	29.90	29.50	0	232	0.00%
2018/07/13	3	29.58	3	30.33	30.00	0	236	0.00%
2018/07/12	8	30.25	0	0.00	30.25	8	226	3.54%
2018/06/29	1	29.05	0	0.00	29.15	1	307	0.33%
2018/06/28	0	0.00	1	29.35	28.95	-1	320	-0.31%
2018/06/27	1	29.80	0	0.00	29.40	1	336	0.30%
2018/06/26	1	29.45	0	0.00	29.40	1	359	0.28%
2018/06/01	0	0.00	1	32.90	32.00	-1	700	-0.14%
2018/05/31	3	31.02	0	0.00	31.50	3	691	0.43%
2018/05/11	1	30.50	0	0.00	30.50	1	678	0.15%
2018/05/07	2	31.50	0	0.00	31.55	2	678	0.29%
2018/04/16	8	35.05	0	0.00	34.30	8	730	1.09%
2018/04/09	0	38.35	1	37.95	38.55	-1	672	-0.15%
2018/04/03	1	37.55	0	0.00	37.75	1	658	0.15%
2018/03/31	0	0.00	1	38.35	38.35	-1	636	-0.16%
2018/03/28	0	0.00	1	39.00	40.00	-1	583	-0.17%
2018/03/27	3	39.53	9	39.30	39.50	-6	559	-1.07%
2018/03/26	8	37.39	8	37.76	38.05	0	513	0.00%
2018/03/22	5	35.50	0	0.00	34.50	5	463	1.08%
2018/03/21	2	36.75	4	34.78	37.00	-2	434	-0.46%
2018/03/20	0	0.00	11	35.74	35.40	-11	395	-2.78%
2018/03/19	8	34.32	3	34.10	36.50	5	370	1.35%
2018/03/16	7	32.16	14	32.20	33.25	-7	313	-2.23%
2018/03/15	4	29.48	2	28.88	30.25	2	263	0.76%
2018/03/05	1	27.70	0	0.00	27.50	1	227	0.44%
2018/02/12	0	0.00	2	25.25	25.25	-2	216	-0.92%
2018/02/06	0	0.00	1	24.80	25.05	-1	208	-0.48%
2018/01/31	2	28.43	0	0.00	28.50	2	201	0.99%
2018/01/26	0	0.00	23	30.24	29.80	-23	195	-11.78%
2018/01/25	0	0.00	4	30.73	29.60	-4	188	-2.12%
2018/01/24	27	29.94	0	0.00	30.10	27	175	15.34%
2018/01/22	2	29.63	8	30.18	28.90	-6	148	-4.05%
2018/01/19	4	27.46	0	0.00	27.85	4	112	3.54%
2018/01/18	1	25.25	1	25.60	25.35	0	103	0.00%
2018/01/17	0	0.00	1	24.90	24.95	-1	102	-0.98%
2018/01/16	4	25.36	1	25.45	25.45	3	102	2.94%
2018/01/15	0	0.00	5	24.30	24.45	-5	94	-5.31%