佐登-KY (4190)-國票-台中券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	48.00	47.85	0	108	0.00%
2024/05/27	0	46.60	0	0.00	46.45	0	108	0.00%
2024/05/10	0	0.00	1	51.00	50.90	-1	90	-1.11%
2024/04/16	1	50.20	0	0.00	50.50	1	77	1.30%
2024/03/29	0	0.00	0.1	55.50	55.30	-0.1	70	-0.14%
2024/03/21	0	0.00	20	50.27	50.10	-20	70	-28.26%
2024/03/20	0.1	51.50	0	0.00	50.10	0.1	69	0.14%
2024/03/18	0	52.60	0	0.00	52.00	0	68	0.00%
2023/12/29	1	57.30	0	0.00	57.60	1	77	1.30%
2023/12/26	10	57.10	0	0.00	57.00	10	76	13.09%
2023/12/25	0	0.00	1	57.40	57.40	-1	75	-1.33%
2023/12/22	1	58.50	0	0.00	58.40	1	74	1.35%
2023/12/18	10	59.00	0	0.00	59.10	10	74	13.49%
2023/11/08	0	0.00	1	64.10	64.10	-1	84	-1.19%
2023/11/06	1	63.00	0	0.00	63.60	1	90	1.11%
2023/10/02	0	0.00	1	66.30	66.50	-1	152	-0.65%
2023/09/08	0	0.00	1	69.50	69.50	-1	275	-0.36%
2023/09/04	1	69.40	0	0.00	69.40	1	299	0.33%
2023/08/31	0	0.00	1	69.30	69.00	-1	318	-0.31%
2023/08/29	1	68.50	0	0.00	68.20	1	323	0.31%
2023/08/18	5	68.50	5	68.80	68.80	0	343	0.00%
2023/08/01	5	77.10	5	76.90	76.90	0	417	0.00%
2023/07/27	0	0.00	1	77.00	77.80	-1	447	-0.22%
2023/07/25	5	78.30	6	76.83	76.80	-1	452	-0.22%
2023/07/24	1	79.50	0	0.00	78.20	1	453	0.22%
2023/07/19	0	0.00	1	79.40	79.30	-1	470	-0.21%
2023/07/18	5	80.10	5	79.80	79.80	0	484	0.00%
2023/07/14	0	0.00	1	80.80	80.80	-1	527	-0.19%
2023/07/13	7	80.63	5	79.60	79.60	2	542	0.37%
2023/07/12	5	80.80	5	80.40	80.40	0	554	0.00%
2023/07/11	3	80.10	3	81.30	82.80	0	560	0.00%
2023/07/10	5	79.88	5	79.50	79.50	0	561	0.00%
2023/07/07	5	79.10	6	79.00	79.00	-1	576	-0.17%
2023/07/06	5	80.10	5	80.00	80.00	0	587	0.00%
2023/07/05	6	80.85	5	80.80	80.80	1	613	0.16%
2023/07/03	2	80.80	2	82.30	81.50	0	626	0.00%
2023/06/30	6	81.92	6	80.63	80.60	0	632	0.00%
2023/06/29	0	0.00	1	82.50	82.50	-1	636	-0.16%
2023/06/28	5	82.10	5	82.30	82.30	0	642	0.00%
2023/06/27	11	82.02	10	82.77	82.10	1	656	0.15%
2023/06/21	0	0.00	1	83.50	83.50	-1	726	-0.14%
2023/06/20	2	85.80	1	83.70	84.70	1	734	0.14%
2023/06/15	2	89.85	3.1	87.82	88.80	-1.1	708	-0.16%
2023/06/14	6	80.48	6	82.15	82.80	0	697	0.00%
2023/06/13	1	78.30	0.1	79.30	78.10	0.9	764	0.12%
2023/06/12	10	79.30	10	78.96	78.90	0	774	0.00%
2023/06/07	0	0.00	0.1	84.40	84.20	-0.1	820	-0.01%
2023/06/06	7	81.89	19	82.24	83.30	-12	813	-1.47%
2023/06/05	3	79.30	0	0.00	79.30	3	807	0.37%
2023/06/01	0.1	78.70	0	0.00	78.70	0.1	806	0.01%
2023/05/31	0	0.00	1	78.30	78.40	-1	804	-0.12%
2023/05/30	5.1	79.20	5	77.70	77.70	0.1	803	0.01%
2023/05/26	5	81.00	5	79.10	79.10	0	803	0.00%
2023/05/25	5	81.10	5	81.00	81.00	0	806	0.00%
2023/05/23	0.1	81.70	0	0.00	81.60	0.1	827	0.01%
2023/05/22	7	81.29	7	81.84	81.60	0	833	0.00%
2023/05/19	3	81.77	5	81.58	81.30	-2	845	-0.24%
2023/05/18	2	81.74	1	81.40	80.90	1	841	0.12%
2023/05/17	0	0.00	1	82.30	82.40	-1	839	-0.12%
2023/05/16	7	81.53	0	0.00	81.40	7	835	0.84%
2023/05/15	5	83.00	0	0.00	80.90	5	831	0.60%
2023/05/12	5.1	81.01	5	82.80	82.30	0.1	824	0.01%
2023/05/11	1	86.80	0	0.00	85.90	1	806	0.12%
2023/05/10	5	91.30	5	89.20	89.20	0	790	0.00%
2023/05/09	5	93.30	5	91.80	91.80	0	782	0.00%
2023/05/04	0	0.00	3	94.60	94.60	-3	759	-0.40%
2023/05/03	7	91.57	5	91.80	91.10	2	750	0.27%
2023/04/28	1	94.30	0	0.00	93.30	1	745	0.13%
2023/04/26	5	94.50	5	95.50	95.50	0	740	0.00%
2023/04/25	5	95.20	5	95.50	95.50	0	735	0.00%
2023/04/21	5	97.80	5	98.30	97.20	0	731	0.00%
2023/04/19	0	0.00	2	100.50	104.00	-2	687	-0.29%
2023/04/17	2	99.00	0	0.00	98.50	2	651	0.31%
2023/04/13	16	95.29	5	96.40	94.50	11	629	1.75%
2023/04/12	21	96.36	10	97.20	96.00	11	622	1.77%
2023/04/11	20	96.82	4	98.38	98.10	16	609	2.63%
2023/04/10	8	97.34	51	97.58	97.50	-43	630	-6.82%
2023/04/07	1	92.20	2	94.05	93.40	-1	619	-0.16%
2023/04/06	7	92.71	5	92.00	92.00	2	613	0.33%
2023/03/31	9	93.49	5	93.60	93.60	4	605	0.66%
2023/03/30	11	92.42	12	94.08	93.30	-1	601	-0.17%
2023/03/29	1	92.00	1	92.30	92.10	0	593	0.00%
2023/03/28	2	90.05	3	89.97	91.00	-1	592	-0.17%
2023/03/27	3	95.40	1	92.10	92.20	2	586	0.34%
2023/03/24	1	89.30	2	92.10	93.30	-1	550	-0.18%
2023/03/15	0	0.00	2	84.80	84.00	-2	486	-0.41%
2023/03/10	3	83.80	1	85.50	83.50	2	512	0.39%
2023/02/22	4	83.75	4	84.73	83.70	0	452	0.00%
2023/02/21	1	81.90	4	82.05	81.60	-3	427	-0.70%
2023/02/20	23	81.40	26	81.95	81.00	-3	424	-0.71%
2023/02/17	22	79.32	25	80.07	80.00	-3	418	-0.72%
2023/02/10	0	0.00	1	76.10	75.60	-1	408	-0.24%
2023/02/06	1	77.90	0	0.00	77.30	1	410	0.24%
2023/02/03	9	77.40	8	78.11	77.10	1	407	0.25%
2023/02/01	0	0.00	3	75.27	75.50	-3	404	-0.74%
2023/01/31	1	74.30	0	0.00	76.00	1	404	0.25%
2023/01/30	0	0.00	1	74.80	74.30	-1	401	-0.25%
2023/01/13	0	0.00	1	71.90	72.00	-1	395	-0.25%
2023/01/11	23	73.00	26	73.32	71.90	-3	394	-0.76%
2023/01/10	1	75.60	0	0.00	74.90	1	385	0.26%
2023/01/09	1	75.30	0	0.00	75.90	1	385	0.26%
2023/01/05	10	75.80	10	76.50	75.50	0	388	0.00%
2022/12/30	0	0.00	8	74.90	75.10	-8	387	-2.06%
2022/12/29	8	75.35	0	0.00	76.00	8	385	2.08%
2022/12/28	9	79.81	1	76.90	76.00	8	382	2.09%
2022/12/27	13	80.52	12	80.58	80.80	1	348	0.29%
2022/12/23	8	78.93	6	80.00	78.90	2	336	0.59%
2022/12/21	1	77.70	1	78.70	78.10	0	334	0.00%
2022/12/20	0	0.00	1	79.80	77.30	-1	337	-0.30%
2022/12/19	10	81.61	10	81.92	80.50	0	335	0.00%
2022/12/16	3	80.33	5	81.08	80.40	-2	335	-0.60%
2022/12/15	6	80.03	4	80.60	80.40	2	332	0.60%
2022/12/14	1	79.90	1	80.10	79.40	0	328	0.00%
2022/12/13	1	80.90	0	0.00	79.90	1	327	0.31%
2022/12/12	1	80.70	0	0.00	80.60	1	326	0.31%
2022/12/08	4	82.13	4	82.88	83.00	0	304	0.00%
2022/12/07	19	81.52	20	81.85	80.90	-1	278	-0.36%
2022/12/06	87	79.80	87	80.52	80.20	0	229	0.00%
2022/12/05	42	77.84	49	78.13	79.60	-7	195	-3.58%
2022/12/02	10	75.16	28	75.05	75.00	-18	167	-10.74%
2022/12/01	1	74.00	22	72.55	72.80	-21	156	-13.41%
2022/11/30	0	0.00	1	70.00	69.70	-1	150	-0.66%
2022/11/25	5	68.60	5	69.10	69.10	0	151	0.00%
2022/11/24	5	68.74	5	69.60	69.10	0	153	0.00%
2022/11/23	1	68.90	0	0.00	68.70	1	156	0.64%
2022/11/22	1	67.70	0	0.00	67.70	1	166	0.60%
2022/11/18	0	0.00	2	68.00	67.90	-2	169	-1.18%
2022/11/17	0	0.00	1	68.50	68.50	-1	168	-0.60%
2022/11/16	16	68.78	13	69.33	68.30	3	167	1.79%
2022/11/15	13	68.39	12	69.50	68.80	1	164	0.61%
2022/11/14	1	70.70	1	69.70	69.80	0	159	0.00%
2022/11/11	13	71.78	5	73.78	70.90	8	156	5.11%
2022/11/09	6	73.92	0	0.00	73.80	6	148	4.03%
2022/11/08	7	74.03	0	0.00	73.80	7	147	4.73%
2022/11/03	1	74.30	0	0.00	74.10	1	142	0.70%
2022/11/02	4	73.88	1	74.90	74.50	3	139	2.15%
2022/10/31	19	72.85	11	73.50	72.40	8	134	5.95%
2022/10/27	3	70.70	0	0.00	70.90	3	124	2.40%
2022/10/26	3	70.83	0	0.00	70.90	3	123	2.43%
2022/10/25	1	72.30	0	0.00	72.00	1	122	0.82%
2022/10/24	5	72.30	0	0.00	72.00	5	121	4.11%
2022/10/19	0	0.00	1	72.70	71.90	-1	118	-0.85%
2022/10/04	0	0.00	1	74.00	73.40	-1	97	-1.02%
2022/10/03	0	0.00	2	73.70	73.70	-2	95	-2.10%
2022/09/30	2	74.10	0	0.00	74.00	2	91	2.20%
2022/09/23	2	78.30	1	79.30	76.50	1	74	1.35%
2022/09/21	1	76.70	0	0.00	76.70	1	62	1.61%
2022/08/31	0	0.00	2	74.50	74.50	-2	46	-4.29%
2022/08/30	2	76.20	0	0.00	74.20	2	43	4.60%
2021/12/17	0	0.00	3	71.70	71.60	-3	67	-4.42%
2021/11/26	1	73.80	0	0.00	73.20	1	69	1.44%
2021/11/18	2	77.20	2	77.00	77.00	0	69	0.00%
2021/11/16	1	78.80	1	78.20	78.20	0	71	0.00%
2021/09/22	1	70.00	0	0.00	70.00	1	91	1.09%
2021/09/16	4	70.10	4	70.53	70.60	0	93	0.00%
2021/09/08	1	69.80	0	0.00	69.70	1	99	1.01%
2021/08/06	0	0.00	1	75.40	75.30	-1	120	-0.83%
2021/07/19	1	76.80	1	77.30	79.00	0	143	0.00%
2021/05/18	0	0.00	1	75.50	75.30	-1	210	-0.47%
2021/05/17	1	69.30	0	0.00	69.30	1	204	0.49%
2021/05/12	1	75.90	0	0.00	76.30	1	191	0.52%
2021/05/04	0	0.00	1	87.60	88.20	-1	176	-0.57%
2021/04/21	1	101.00	0	0.00	100.00	1	171	0.58%
2021/04/15	0	0.00	1	100.50	100.00	-1	163	-0.61%
2021/04/09	0	0.00	2	98.25	98.80	-2	153	-1.30%
2021/01/13	0	0.00	1	88.70	89.10	-1	412	-0.24%
2021/01/06	1	93.00	0	0.00	91.90	1	412	0.24%
2020/12/15	0	0.00	1	100.50	98.70	-1	458	-0.22%
2020/12/03	0	0.00	1	100.50	100.50	-1	456	-0.22%
2020/11/27	0	0.00	1	101.00	99.00	-1	423	-0.24%
2020/11/26	1	97.50	0	0.00	98.00	1	425	0.24%
2020/11/18	0	0.00	1	96.20	96.60	-1	376	-0.27%
2020/11/12	1	90.10	1	90.50	88.90	0	349	0.00%
2020/09/23	0	0.00	1	86.10	86.00	-1	283	-0.35%
2020/09/21	0	0.00	4	91.00	88.70	-4	262	-1.52%
2020/09/18	1	88.40	1	88.60	88.40	0	236	0.00%
2020/09/11	1	87.00	1	85.90	86.60	0	203	0.00%
2020/09/02	0	0.00	3	84.27	84.40	-3	176	-1.70%
2020/09/01	1	84.50	0	0.00	85.00	1	177	0.56%
2020/08/31	7	84.20	1	85.60	85.90	6	168	3.57%
2020/08/11	1	73.10	0	0.00	73.20	1	173	0.58%
2020/07/17	1	80.50	0	0.00	81.00	1	323	0.31%
2020/07/15	1	82.30	0	0.00	81.40	1	328	0.30%
2020/07/08	2	82.90	0	0.00	83.20	2	342	0.58%
2020/06/15	1	81.80	0	0.00	81.60	1	398	0.25%
2020/04/24	2	75.90	0	0.00	76.60	2	560	0.36%
2020/03/16	2	73.85	3	73.23	69.80	-1	819	-0.12%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/02/20	0	0.00	2	94.30	92.60	-2	831	-0.24%
2020/02/19	2	92.60	0	0.00	93.80	2	827	0.24%
2020/02/07	2	96.55	2	95.90	96.00	0	740	0.00%
2020/02/05	0	0.00	2	94.20	94.30	-2	706	-0.28%
2020/02/04	1	88.90	0	0.00	88.90	1	676	0.15%
2020/02/03	2	85.50	0	0.00	85.50	2	655	0.31%
2020/01/31	1	97.60	1	98.80	95.00	0	648	0.00%
2020/01/17	0	0.00	3	116.83	117.00	-3	628	-0.48%
2020/01/16	0	0.00	1	118.50	118.00	-1	624	-0.16%
2020/01/13	1	121.50	0	0.00	121.50	1	620	0.16%
2020/01/10	1	120.00	0	0.00	119.50	1	618	0.16%
2020/01/09	1	120.00	0	0.00	120.50	1	603	0.17%
2020/01/08	1	118.00	1	119.00	119.50	0	598	0.00%
2020/01/03	0	0.00	1	125.00	124.00	-1	575	-0.17%
2020/01/02	0	0.00	1	127.50	127.50	-1	560	-0.18%
2019/12/26	1	119.00	0	0.00	117.00	1	502	0.20%
2019/12/23	1	117.00	0	0.00	120.50	1	493	0.20%
2019/12/20	5	121.50	5	119.70	118.50	0	489	0.00%
2019/12/19	0	0.00	2	124.50	121.00	-2	463	-0.43%
2019/12/09	0	0.00	1	112.00	110.00	-1	291	-0.34%
2019/12/06	1	106.50	0	0.00	107.00	1	259	0.39%
2019/11/14	1	101.50	2	102.00	101.50	-1	281	-0.35%
2019/11/12	1	101.00	1	102.00	102.00	0	285	0.00%
2019/11/08	1	101.00	0	0.00	101.00	1	289	0.35%
2019/10/30	0	0.00	1	103.00	102.50	-1	297	-0.34%
2019/10/28	0	0.00	1	102.00	102.00	-1	301	-0.33%
2019/10/24	1	101.00	0	0.00	100.00	1	313	0.32%
2019/10/21	0	0.00	4	97.85	97.60	-4	328	-1.22%
2019/10/09	3	94.83	1	94.70	95.40	2	349	0.57%
2019/10/07	0	0.00	4	98.55	98.60	-4	342	-1.17%
2019/10/04	1	99.00	0	0.00	98.90	1	344	0.29%
2019/09/23	2	100.25	0	0.00	99.90	2	383	0.52%
2019/09/05	2	102.25	0	0.00	101.50	2	454	0.44%
2019/09/04	1	104.50	0	0.00	103.50	1	467	0.21%
2019/09/03	1	104.00	1	105.00	104.50	0	482	0.00%
2019/08/30	1	101.00	0	0.00	101.50	1	518	0.19%
2019/08/21	1	100.50	1	99.70	99.70	0	528	0.00%
2019/08/19	0	0.00	1	100.50	99.90	-1	525	-0.19%
2019/08/14	0	0.00	1	101.50	101.50	-1	526	-0.19%
2019/08/13	1	100.00	0	0.00	100.00	1	522	0.19%
2019/07/19	0	0.00	1	116.50	116.50	-1	496	-0.20%
2019/07/18	1	116.50	0	0.00	114.50	1	493	0.20%
2019/06/20	1	117.50	1	116.00	116.00	0	578	0.00%
2019/06/12	0	0.00	1	116.00	115.00	-1	643	-0.16%
2019/06/10	1	111.50	2	114.25	114.50	-1	643	-0.16%
2019/06/06	1	109.50	2	107.75	109.50	-1	629	-0.16%
2019/06/05	1	108.50	4	105.25	108.50	-3	610	-0.49%
2019/05/21	0	0.00	1	100.50	100.00	-1	664	-0.15%
2019/05/09	1	105.00	0	0.00	101.00	1	835	0.12%
2019/05/07	0	0.00	2	102.00	102.00	-2	847	-0.24%
2019/04/29	2	100.25	1	99.60	98.50	1	891	0.11%
2019/04/26	2	100.75	1	100.50	100.50	1	897	0.11%
2019/04/23	2	105.75	1	107.00	105.00	1	957	0.10%
2019/04/18	1	104.50	0	0.00	104.00	1	1,004	0.10%
2019/04/17	0	0.00	2	108.50	107.50	-2	1,024	-0.20%
2019/04/16	2	108.00	0	0.00	108.50	2	1,044	0.19%
2019/04/15	1	108.00	0	0.00	108.00	1	1,101	0.09%
2019/04/11	2	112.25	0	0.00	111.50	2	1,197	0.17%
2019/03/28	0	0.00	1	121.00	121.00	-1	1,337	-0.07%
2019/03/27	1	125.50	0	0.00	122.50	1	1,344	0.07%
2019/03/26	0	0.00	2	123.50	123.00	-2	1,329	-0.15%
2019/03/18	1	116.50	1	118.00	118.00	0	1,297	0.00%
2019/03/15	0	0.00	1	113.50	115.50	-1	1,300	-0.08%
2019/03/13	2	113.50	0	0.00	111.00	2	1,287	0.16%
2019/03/12	1	114.50	1	115.50	115.00	0	1,271	0.00%
2019/03/11	1	116.00	1	116.50	117.00	0	1,267	0.00%
2019/03/08	1	117.00	2	117.75	117.50	-1	1,281	-0.08%
2019/02/20	4	130.25	0	0.00	125.50	4	1,411	0.28%
2019/02/18	0	0.00	1	128.50	128.50	-1	1,402	-0.07%
2019/02/14	2	130.75	0	0.00	129.00	2	1,419	0.14%
2019/02/13	2	127.00	2	130.50	129.00	0	1,408	0.00%
2019/02/12	0	0.00	1	122.50	120.50	-1	1,375	-0.07%
2019/01/25	1	117.50	2	116.50	116.50	-1	1,349	-0.07%
2019/01/24	1	116.50	1	117.00	117.00	0	1,366	0.00%
2019/01/23	1	118.00	1	115.50	114.00	0	1,367	0.00%
2019/01/22	1	117.50	1	119.50	118.50	0	1,356	0.00%
2019/01/21	0	0.00	1	118.50	118.50	-1	1,365	-0.07%
2019/01/18	2	119.00	0	0.00	116.50	2	1,372	0.15%
2019/01/17	2	118.50	2	119.00	119.00	0	1,382	0.00%
2019/01/16	1	118.50	1	119.00	119.00	0	1,376	0.00%
2019/01/14	1	120.50	2	122.00	123.00	-1	1,342	-0.07%
2019/01/11	2	120.50	1	120.50	120.50	1	1,340	0.07%
2019/01/10	2	122.50	5	123.50	121.00	-3	1,328	-0.23%
2019/01/09	2	121.00	0	0.00	121.00	2	1,309	0.15%
2019/01/08	3	123.50	0	0.00	123.00	3	1,289	0.23%
2019/01/07	2	119.00	2	121.75	123.50	0	1,273	0.00%
2019/01/04	2	117.50	3	118.50	117.50	-1	1,225	-0.08%
2019/01/03	7	118.36	6	116.33	115.50	1	1,186	0.08%
2019/01/02	1	115.00	2	115.00	118.00	-1	1,175	-0.09%
2018/12/28	3	109.50	6	108.92	110.50	-3	1,113	-0.27%
2018/12/27	0	0.00	2	102.50	102.50	-2	1,082	-0.18%
2018/12/26	0	0.00	1	101.00	99.70	-1	1,084	-0.09%
2018/12/25	3	102.67	0	0.00	101.50	3	1,098	0.27%
2018/12/24	1	104.00	2	105.00	104.00	-1	1,113	-0.09%
2018/12/21	1	101.00	0	0.00	100.50	1	1,102	0.09%
2018/12/13	2	99.70	2	100.25	101.00	0	1,139	0.00%
2018/12/12	0	0.00	1	102.00	99.90	-1	1,132	-0.09%
2018/12/11	1	95.20	1	97.10	96.80	0	1,103	0.00%
2018/12/03	0	0.00	10	96.11	97.10	-10	1,134	-0.88%
2018/11/30	20	95.91	11	94.27	94.50	9	1,122	0.80%
2018/11/29	0	0.00	1	93.40	94.50	-1	1,099	-0.09%
2018/11/26	1	90.00	5	90.46	90.40	-4	1,077	-0.37%
2018/11/23	2	87.70	1	87.70	88.00	1	1,077	0.09%
2018/11/20	2	91.10	0	0.00	88.50	2	1,118	0.18%
2018/11/14	1	85.80	0	0.00	85.00	1	1,180	0.08%
2018/11/08	1	84.80	2	86.00	86.70	-1	1,202	-0.08%
2018/11/02	0	0.00	1	85.50	83.40	-1	1,296	-0.08%
2018/11/01	1	85.20	0	0.00	85.20	1	1,319	0.08%
2018/10/26	1	82.30	1	80.00	78.20	0	1,577	0.00%
2018/10/25	2	86.15	1	85.00	83.50	1	1,574	0.06%
2018/10/24	0	0.00	1	84.70	84.30	-1	1,573	-0.06%
2018/10/17	2	92.60	1	95.40	92.10	1	1,654	0.06%
2018/10/16	1	90.90	0	0.00	90.70	1	1,657	0.06%
2018/10/12	1	92.10	2	92.35	93.00	-1	1,742	-0.06%
2018/10/11	1	92.80	0	0.00	89.10	1	1,779	0.06%
2018/10/09	2	104.50	1	105.00	99.00	1	1,894	0.05%
2018/10/08	1	100.00	2	100.25	101.50	-1	1,991	-0.05%
2018/10/05	3	102.23	1	104.50	99.20	2	2,056	0.10%
2018/10/04	6	104.50	6	105.00	107.00	0	2,077	0.00%
2018/10/03	1	107.00	1	107.50	105.50	0	2,076	0.00%
2018/10/02	0	0.00	1	104.00	106.50	-1	2,079	-0.05%
2018/09/28	0	0.00	1	98.70	100.50	-1	2,091	-0.05%
2018/09/27	1	103.00	0	0.00	100.50	1	2,100	0.05%
2018/09/19	0	0.00	1	103.00	103.00	-1	2,136	-0.05%
2018/09/17	1	109.00	0	0.00	106.00	1	2,150	0.05%
2018/09/07	2	112.00	0	0.00	108.50	2	2,292	0.09%
2018/09/05	0	0.00	1	113.00	113.00	-1	2,430	-0.04%
2018/08/29	1	116.50	0	0.00	114.00	1	2,533	0.04%
2018/08/23	0	0.00	5	121.00	121.00	-5	2,585	-0.19%
2018/08/22	5	123.00	6	126.25	123.00	-1	2,613	-0.04%
2018/08/21	5	123.50	0	0.00	123.50	5	2,616	0.19%
2018/08/20	0	0.00	1	123.50	122.50	-1	2,653	-0.04%
2018/08/17	1	128.00	1	124.50	123.50	0	2,720	0.00%
2018/08/15	1	121.00	0	0.00	123.50	1	2,887	0.03%
2018/08/14	1	129.00	1	126.00	127.50	0	2,913	0.00%
2018/08/13	1	133.00	3	123.50	127.00	-2	2,912	-0.07%
2018/08/10	1	135.00	2	135.00	131.50	-1	2,909	-0.03%
2018/08/09	1	133.00	1	135.50	134.00	0	2,940	0.00%
2018/08/08	1	136.50	1	132.00	131.50	0	2,986	0.00%
2018/08/07	2	138.25	1	134.00	134.00	1	3,052	0.03%
2018/08/06	4	137.38	3	139.00	140.00	1	3,062	0.03%
2018/08/03	4	130.50	2	134.25	134.50	2	3,068	0.07%
2018/08/02	1	124.00	2	125.50	125.50	-1	3,026	-0.03%
2018/08/01	1	123.00	2	122.75	120.50	-1	3,031	-0.03%
2018/07/31	1	122.50	0	0.00	122.50	1	3,070	0.03%
2018/07/26	1	128.00	0	0.00	125.50	1	3,271	0.03%
2018/07/20	2	142.75	1	136.00	136.00	1	3,506	0.03%
2018/07/19	7	144.79	4	146.75	142.50	3	3,530	0.08%
2018/07/18	21	146.69	34	141.63	139.50	-13	3,513	-0.37%
2018/07/17	37	151.64	19	144.32	143.50	18	3,531	0.51%
2018/07/16	15	142.27	14	147.50	147.50	1	3,413	0.03%
2018/07/13	3	131.83	4	134.75	135.00	-1	3,312	-0.03%
2018/07/12	1	130.00	0	0.00	128.50	1	3,246	0.03%
2018/07/09	0	0.00	1	121.00	123.50	-1	3,199	-0.03%
2018/07/06	17	113.79	17	115.97	115.00	0	3,227	0.00%
2018/07/05	5	118.20	1	118.00	116.00	4	3,262	0.12%
2018/07/03	0	0.00	1	125.00	119.50	-1	3,260	-0.03%
2018/07/02	1	123.00	0	0.00	124.00	1	3,244	0.03%
2018/06/29	0	0.00	3	130.00	129.00	-3	3,227	-0.09%
2018/06/26	0	0.00	6	128.08	132.00	-6	3,319	-0.18%
2018/06/22	7	135.93	2	134.50	131.00	5	3,322	0.15%
2018/06/21	1	132.50	1	134.00	135.00	0	3,267	0.00%
2018/06/20	1	136.00	1	135.00	128.00	0	3,234	0.00%
2018/06/19	0	0.00	2	133.00	129.50	-2	3,169	-0.06%
2018/06/15	3	132.17	2	131.00	132.50	1	3,154	0.03%
2018/06/14	2	127.75	1	129.00	126.50	1	3,120	0.03%
2018/06/13	3	139.67	28	134.38	124.50	-25	3,089	-0.81%
2018/06/12	51	127.96	24	131.77	134.00	27	2,953	0.91%
2018/06/08	1	126.00	0	0.00	123.50	1	2,865	0.03%
2018/06/05	0	0.00	1	130.00	129.50	-1	2,782	-0.04%
2018/06/01	2	127.25	3	127.33	127.00	-1	2,692	-0.04%
2018/05/31	2	119.75	3	123.00	125.00	-1	2,636	-0.04%
2018/05/30	1	123.00	13	124.85	121.00	-12	2,608	-0.46%
2018/05/29	28	127.61	18	122.50	121.00	10	2,565	0.39%
2018/05/28	17	132.00	17	129.94	129.00	0	2,516	0.00%
2018/05/25	24	129.88	24	132.23	133.00	0	2,461	0.00%
2018/05/24	26	127.29	60	128.41	133.50	-34	2,379	-1.43%
2018/05/23	6	120.08	8	120.94	121.50	-2	2,227	-0.09%
2018/05/22	35	119.10	6	119.50	116.00	29	2,144	1.35%
2018/05/21	1	112.00	2	112.75	113.50	-1	2,076	-0.05%
2018/05/18	7	113.29	4	112.00	112.00	3	2,052	0.15%
2018/05/17	6	108.50	10	110.50	109.00	-4	2,000	-0.20%
2018/05/16	2	119.50	25	119.22	111.00	-23	1,944	-1.18%
2018/05/15	23	118.04	5	118.00	119.00	18	1,864	0.97%
2018/05/14	18	116.25	6	114.75	115.00	12	1,761	0.68%
2018/05/11	5	111.60	2	112.25	109.50	3	1,674	0.18%
2018/05/10	0	0.00	6	107.33	108.50	-6	1,577	-0.38%
2018/05/09	8	99.90	4	102.85	98.80	4	1,523	0.26%
2018/05/08	4	108.88	5	111.50	104.50	-1	1,456	-0.07%
2018/05/07	5	114.10	5	116.20	111.50	0	1,402	0.00%
2018/05/04	4	112.13	8	113.94	113.50	-4	1,312	-0.30%
2018/05/03	10	116.30	5	116.90	115.00	5	1,246	0.40%
2018/05/02	9	112.50	11	111.82	115.50	-2	1,122	-0.18%
2018/04/30	14	104.18	2	105.75	105.00	12	1,028	1.17%
2018/04/27	14	103.96	15	105.17	104.00	-1	990	-0.10%
2018/04/26	16	101.49	23	100.91	101.50	-7	922	-0.76%
2018/04/25	1	97.50	0	0.00	97.90	1	783	0.13%
2018/04/24	0	0.00	8	91.05	89.00	-8	731	-1.09%
2018/04/23	8	90.90	3	90.13	90.90	5	675	0.74%
2018/04/20	0	0.00	1	83.00	82.70	-1	605	-0.17%
2018/04/19	1	85.50	0	0.00	83.30	1	602	0.17%
2018/04/16	1	79.90	0	0.00	78.80	1	563	0.18%
2018/04/12	2	83.15	0	0.00	83.20	2	529	0.38%
2018/04/11	0	0.00	1	81.60	81.60	-1	471	-0.21%
2018/03/31	2	78.10	2	78.80	78.00	0	359	0.00%
2018/03/29	0	0.00	4	74.80	76.00	-4	286	-1.40%
2018/03/28	2	71.20	5	71.20	71.20	-3	199	-1.50%
2018/03/27	0	0.00	1	70.00	64.80	-1	168	-0.59%
2018/03/26	1	66.00	0	0.00	66.30	1	156	0.64%
2018/02/26	2	55.00	2	55.45	56.20	0	116	0.00%
2018/02/07	0	0.00	2	53.20	52.40	-2	113	-1.77%
2018/02/02	0	0.00	2	58.80	58.60	-2	110	-1.80%
2018/02/01	0	0.00	1	58.80	59.00	-1	112	-0.89%
2018/01/24	0	0.00	1	60.20	60.00	-1	114	-0.87%
2018/01/18	0	0.00	1	60.50	60.30	-1	115	-0.86%
2018/01/16	1	61.70	1	62.50	61.50	0	119	0.00%
2018/01/15	6	63.20	1	63.10	63.10	5	115	4.32%
2018/01/12	1	62.50	1	61.20	61.00	0	98	0.00%