健椿 (4561)-國票-台中券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	51.30	6	52.25	51.30	0	1,972	0.00%
2024/05/30	5	51.50	5	52.70	51.50	0	1,952	0.00%
2024/05/29	14	54.81	5	54.88	54.00	9	1,910	0.47%
2024/05/28	6	57.03	4	59.05	56.80	2	1,876	0.11%
2024/05/27	21	60.89	23	58.61	58.80	-2	1,829	-0.11%
2024/05/24	4	56.33	4	56.98	56.10	0	1,728	0.00%
2024/05/23	2	53.95	3	55.53	57.00	-1	1,605	-0.06%
2024/05/22	6	52.07	6	52.62	51.90	0	1,537	0.00%
2024/05/21	8	55.35	10	53.86	54.40	-2	1,489	-0.13%
2024/05/20	20	52.95	20	52.02	52.40	0	1,384	0.00%
2024/05/17	6	48.18	7	47.89	48.25	-1	1,253	-0.08%
2024/05/16	1	46.30	0	0.00	43.90	1	1,178	0.08%
2024/05/15	3	47.50	1	48.10	46.55	2	1,147	0.17%
2024/05/14	7	47.80	7	46.51	48.00	0	1,097	0.00%
2024/05/13	24	47.46	25	46.20	47.65	-1	1,050	-0.10%
2024/05/10	5	41.78	6	42.55	44.70	-1	932	-0.11%
2024/05/09	23	43.45	29	42.37	42.05	-6	887	-0.68%
2024/05/08	13	42.27	18	42.22	41.10	-5	799	-0.63%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/04/11	1	37.60	0	0.00	36.85	1	600	0.17%
2024/04/10	0	0.00	2	38.75	38.85	-2	588	-0.34%
2024/04/08	2	37.30	0	0.00	38.25	2	515	0.39%
2024/03/28	0	0.00	5	35.80	35.60	-5	484	-1.03%
2024/03/08	1	35.70	0	0.00	34.35	1	987	0.10%
2024/03/07	1	36.90	3	37.00	36.15	-2	1,012	-0.20%
2024/03/06	6	37.43	2	36.85	36.80	4	1,011	0.40%
2024/02/21	0	0.00	1	35.50	37.00	-1	921	-0.11%
2024/02/16	0	0.00	5	32.85	33.50	-5	903	-0.55%
2024/02/15	2	31.10	1	31.35	31.05	1	895	0.11%
2024/02/05	1	31.80	0	0.00	31.55	1	900	0.11%
2024/02/02	2	32.53	2	32.90	32.60	0	904	0.00%
2024/01/25	3	32.02	0	0.00	31.90	3	906	0.33%
2024/01/19	0	0.00	3	31.38	31.55	-3	907	-0.33%
2024/01/18	1	30.70	0	0.00	30.65	1	904	0.11%
2024/01/17	2	31.33	0	0.00	30.90	2	904	0.22%
2024/01/16	2	31.40	2	31.85	32.25	0	901	0.00%
2024/01/15	0	0.00	4	32.00	31.85	-4	900	-0.44%
2024/01/12	1	30.95	0	0.00	30.75	1	896	0.11%
2024/01/10	1	31.35	0	0.00	31.15	1	897	0.11%
2024/01/08	2	32.20	0	0.00	31.80	2	893	0.22%
2023/12/27	1	35.05	0	0.00	35.05	1	925	0.11%
2023/12/15	1	36.45	1	36.30	36.30	0	889	0.00%
2023/12/14	14	38.64	3	38.23	38.10	11	868	1.27%
2023/12/13	1	39.95	0	0.00	39.85	1	853	0.12%
2023/12/11	10	39.21	8	38.70	39.20	2	843	0.24%
2023/12/08	16	41.84	19	41.56	41.65	-3	824	-0.36%
2023/12/07	37	42.92	38	43.32	42.65	-1	818	-0.12%
2023/12/06	3	41.08	1	42.35	42.35	2	629	0.32%
2023/12/05	10	37.89	10	38.05	38.50	0	603	0.00%
2023/12/04	1	36.45	1	36.95	37.60	0	544	0.00%
2023/12/01	9	36.22	1	36.05	35.55	8	504	1.59%
2023/11/30	0	0.00	5	33.40	33.40	-5	457	-1.09%
2023/11/29	0	0.00	2	33.40	33.20	-2	453	-0.44%
2023/11/17	4	30.95	0	0.00	30.45	4	410	0.97%
2023/11/15	8	31.86	1	32.05	31.85	7	399	1.75%
2023/10/11	5	28.00	6	29.45	28.00	-1	326	-0.31%
2023/10/06	8	29.20	9	29.48	29.20	-1	312	-0.32%
2023/10/05	2	30.90	0	0.00	30.90	2	287	0.70%
2023/09/12	7	32.08	7	31.44	32.20	0	193	0.00%
2023/09/08	18	29.85	18	29.83	29.25	0	135	0.00%
2023/03/08	3	23.20	3	23.42	23.50	0	27	0.00%
2022/12/19	0	0.00	2	21.70	21.65	-2	23	-8.60%
2022/12/06	2	21.75	0	0.00	21.65	2	22	8.93%
2022/12/05	0	0.00	3	22.15	22.40	-3	21	-13.87%
2022/12/01	0	0.00	2	22.20	21.95	-2	22	-8.97%
2022/11/25	0	0.00	1	21.70	21.70	-1	21	-4.71%
2022/11/24	0	0.00	1	21.65	21.60	-1	21	-4.68%
2022/11/21	1	21.50	0	0.00	21.50	1	21	4.63%
2022/11/18	1	21.50	0	0.00	21.60	1	21	4.66%
2022/11/16	2	21.40	0	0.00	21.60	2	22	8.94%
2022/11/15	3	21.65	0	0.00	21.65	3	21	13.72%
2022/08/16	1	26.90	1	25.80	25.90	0	31	0.00%
2022/02/14	0	0.00	3	28.30	28.30	-3	91	-3.28%
2022/01/13	3	29.88	0	0.00	29.80	3	88	3.40%
2021/12/16	1	28.15	1	28.20	28.30	0	65	0.00%
2021/11/25	0	0.00	2	29.00	29.00	-2	138	-1.44%
2021/11/17	2	29.05	0	0.00	29.15	2	144	1.39%
2021/10/26	0	0.00	1	28.70	28.70	-1	232	-0.43%
2021/09/08	1	28.00	0	0.00	28.20	1	229	0.43%
2021/09/07	11	28.70	11	28.32	28.50	0	226	0.00%
2021/09/06	0	0.00	1	31.25	31.15	-1	205	-0.49%
2021/09/03	4	32.50	3	32.68	31.70	1	198	0.50%
2021/08/09	0	0.00	2	32.90	31.50	-2	133	-1.50%
2021/08/06	2	32.50	0	0.00	32.50	2	114	1.74%
2021/05/11	6	28.88	0	0.00	28.45	6	323	1.86%
2021/05/04	2	31.55	0	0.00	31.95	2	310	0.64%
2021/05/03	3	32.18	0	0.00	32.90	3	306	0.98%
2021/04/15	0	0.00	1	35.85	35.50	-1	352	-0.28%
2021/04/14	12	33.10	0	0.00	34.30	12	451	2.66%
2021/04/07	1	36.00	0	0.00	35.65	1	487	0.20%
2021/03/26	2	32.55	2	33.00	32.25	0	444	0.00%
2021/03/05	0	0.00	3	32.40	31.60	-3	456	-0.66%
2021/03/04	36	32.15	34	32.10	31.90	2	446	0.45%
2021/01/12	2	30.83	1	30.90	30.90	1	345	0.29%
2021/01/07	7	36.36	10	36.24	35.65	-3	274	-1.09%
2021/01/06	12	33.07	9	33.22	33.30	3	165	1.81%
2020/12/21	0	0.00	1	31.60	30.90	-1	89	-1.11%
2020/12/18	2	31.05	1	30.60	31.00	1	85	1.17%
2020/12/17	5	30.87	13	30.55	30.70	-8	79	-10.05%
2020/12/16	2	28.65	0	0.00	28.75	2	62	3.18%
2020/12/15	0	0.00	2	27.65	27.80	-2	61	-3.27%
2020/12/09	3	28.32	0	0.00	28.50	3	58	5.09%
2020/12/04	2	28.30	0	0.00	28.30	2	54	3.70%
2020/12/03	4	28.41	1	28.00	28.00	3	51	5.81%
2020/09/16	0	0.00	1	24.10	24.25	-1	39	-2.56%
2020/09/04	5	24.44	4	24.00	25.00	1	41	2.43%
2019/04/03	0	0.00	1	31.25	30.55	-1	94	-1.06%
2019/04/02	1	30.80	0	0.00	29.95	1	88	1.13%
2019/03/07	1	31.35	1	28.75	28.75	0	67	0.00%
2019/02/25	0	0.00	1	28.10	28.00	-1	44	-2.24%
2019/02/22	1	27.70	0	0.00	27.70	1	38	2.63%
2018/12/03	0	0.00	3	28.20	29.20	-3	58	-5.14%
2018/11/30	3	27.20	0	0.00	27.50	3	56	5.28%
2018/11/29	0	0.00	0.1	25.80	25.80	-0.1	57	-0.12%
2018/11/20	0	0.00	2	25.10	25.50	-2	57	-3.46%
2018/09/05	1	37.00	0	0.00	38.30	1	359	0.28%
2018/07/30	0	0.00	1	45.50	44.85	-1	677	-0.15%
2018/07/27	1	45.95	0	0.00	45.50	1	674	0.15%
2018/06/28	0	0.00	1	51.30	50.00	-1	608	-0.16%
2018/06/27	1	49.60	0	0.00	48.00	1	600	0.17%
2018/06/25	0	0.00	11	49.83	50.10	-11	587	-1.87%
2018/06/22	11	50.48	0	0.00	51.00	11	566	1.94%
2018/06/12	1	52.00	0	0.00	57.00	1	408	0.24%