元翎 (4564)-國票-台中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
508張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	13	23.17	23.55	-13	742	-1.75%
2024/04/17	0	0.00	2	22.40	22.50	-2	622	-0.32%
2024/04/08	0	0.00	1	23.25	23.50	-1	592	-0.17%
2024/03/25	0	0.00	0	23.20	23.20	0	561	-0.01%
2024/03/20	5	23.00	0	0.00	23.00	5	570	0.88%
2024/03/13	0	23.05	0	0.00	22.90	0	601	0.00%
2024/03/06	2	24.95	0	0.00	24.45	2	575	0.35%
2024/02/26	0	24.05	0	0.00	24.00	0	516	0.00%
2024/02/19	0	23.50	2	23.55	23.65	-2	498	-0.39%
2024/01/10	0	0.00	6	23.50	23.15	-6	504	-1.19%
2023/12/27	20	23.93	0	0.00	23.90	20	759	2.63%
2023/12/19	0	0.00	2	23.40	23.50	-2	857	-0.23%
2023/12/18	0	0.00	3	23.90	23.80	-3	858	-0.35%
2023/12/11	4	24.03	0	0.00	23.90	4	886	0.45%
2023/11/24	4	24.80	6	24.91	25.00	-2	1,035	-0.19%
2023/10/13	0	0.00	1	26.65	26.65	-1	1,341	-0.07%
2023/10/11	3	27.00	0	0.00	26.40	3	1,386	0.22%
2023/10/06	3	27.60	0	0.00	27.60	3	1,406	0.21%
2023/10/05	9	27.59	9	27.93	27.65	0	1,495	0.00%
2023/10/04	34	27.44	23	27.32	27.45	11	1,504	0.73%
2023/10/03	6	26.23	0	0.00	26.10	6	1,422	0.42%
2023/09/26	3	26.23	1	26.35	26.10	2	1,544	0.13%
2023/09/25	1	26.05	0	0.00	26.20	1	1,600	0.06%
2023/09/21	0	0.00	1	25.85	25.25	-1	1,640	-0.06%
2023/09/19	2	25.55	0	0.00	25.15	2	1,751	0.11%
2023/09/15	0	0.00	2	26.00	25.40	-2	1,898	-0.11%
2023/09/14	4	26.21	0	0.00	26.05	4	1,921	0.21%
2023/09/11	2	26.63	1	26.05	25.80	1	2,115	0.05%
2023/09/07	0	0.00	1	25.65	25.40	-1	2,203	-0.05%
2023/09/04	1	25.75	0	0.00	25.85	1	2,399	0.04%
2023/08/31	1	25.80	0	0.00	26.40	1	2,581	0.04%
2023/08/28	20	25.39	28	25.46	25.50	-8	3,451	-0.23%
2023/08/23	5	23.90	5	24.00	24.00	0	4,132	0.00%
2023/08/17	5	24.05	5	24.15	24.00	0	5,784	0.00%
2023/08/09	3	25.12	0	0.00	25.20	3	5,742	0.05%
2023/08/04	5	26.70	5	26.70	26.70	0	5,718	0.00%
2023/08/02	5	26.25	5	26.45	26.10	0	5,720	0.00%
2023/08/01	5	26.40	5	26.70	26.30	0	5,712	0.00%
2023/07/27	1	26.00	0	0.00	26.40	1	5,686	0.02%
2023/07/26	5	26.50	7	26.56	26.50	-2	5,670	-0.04%
2023/07/25	5	26.00	5	25.95	26.00	0	5,650	0.00%
2023/07/24	0	0.00	5	25.55	25.55	-5	5,633	-0.09%
2023/07/20	5	26.95	5	26.40	26.95	0	5,591	0.00%
2023/07/19	23	26.10	21	25.93	25.90	2	5,567	0.04%
2023/07/18	24	26.18	22	26.19	26.15	2	5,549	0.04%
2023/07/17	11	27.31	10	27.35	27.00	1	5,513	0.02%
2023/07/14	2	27.85	1	27.95	27.70	1	5,484	0.02%
2023/07/13	19	28.19	18	28.33	27.65	1	5,463	0.02%
2023/07/12	12	29.30	3	29.20	28.20	9	5,419	0.17%
2023/07/11	15	30.87	14	31.41	30.80	1	5,310	0.02%
2023/07/10	5	30.55	6	30.38	30.55	-1	5,224	-0.02%
2023/07/07	20	29.81	20	29.90	30.00	0	5,202	0.00%
2023/07/05	10	30.77	4	31.33	30.45	6	5,154	0.12%
2023/07/04	2	30.65	9	30.71	30.85	-7	5,133	-0.14%
2023/07/03	2	31.10	5	31.63	31.10	-3	5,095	-0.06%
2023/06/30	2	30.10	5	30.76	30.85	-3	5,009	-0.06%
2023/06/29	7	30.31	9	30.82	30.50	-2	4,968	-0.04%
2023/06/28	11	30.15	10	30.36	30.05	1	4,928	0.02%
2023/06/27	3	29.47	0	0.00	29.25	3	4,864	0.06%
2023/06/26	16	30.57	41	30.50	30.70	-25	4,809	-0.52%
2023/06/21	10	29.38	10	29.48	29.40	0	4,678	0.00%
2023/06/20	6	29.21	5	29.60	28.85	1	4,660	0.02%
2023/06/19	1	29.50	0	0.00	29.30	1	4,641	0.02%
2023/06/16	31	30.56	13	30.87	30.05	18	4,603	0.39%
2023/06/15	3	29.77	2	29.75	29.75	1	4,452	0.02%
2023/06/14	13	30.15	14	29.74	30.05	-1	4,403	-0.02%
2023/06/13	10	28.85	10	28.90	28.85	0	4,290	0.00%
2023/06/09	6	29.44	5	29.90	29.40	1	4,216	0.02%
2023/06/08	4	29.20	9	29.07	29.25	-5	4,156	-0.12%
2023/06/07	26	30.16	23	30.32	29.80	3	4,102	0.07%
2023/06/06	4	29.93	0	0.00	29.65	4	3,990	0.10%
2023/06/05	7	30.88	7	30.76	30.50	0	3,915	0.00%
2023/06/02	25	31.21	10	30.80	30.75	15	3,842	0.39%
2023/06/01	57	32.72	33	32.83	32.45	24	3,663	0.66%
2023/05/31	7	31.76	35	31.91	32.75	-28	2,977	-0.94%
2023/05/30	16	29.83	20	29.50	29.80	-4	2,750	-0.15%
2023/05/29	24	30.70	17	31.31	30.65	7	2,609	0.27%
2023/05/26	50	31.15	13	31.37	30.30	37	2,298	1.61%
2023/05/25	76	28.16	81	28.56	30.10	-5	1,563	-0.32%
2023/05/24	54	27.36	59	27.37	27.40	-5	1,158	-0.43%
2023/05/23	2	25.60	0	0.00	25.60	2	882	0.23%
2023/05/08	2	24.65	0	0.00	24.30	2	803	0.25%
2023/04/28	0	0.00	1	23.90	24.05	-1	828	-0.12%
2023/04/18	2	24.40	0	0.00	24.30	2	800	0.25%
2023/03/30	0	0.00	1	24.25	24.20	-1	702	-0.14%
2023/03/29	1	24.05	0	0.00	24.15	1	701	0.14%
2023/03/27	0	0.00	8	24.40	24.35	-8	692	-1.16%
2023/03/24	1	24.70	0	0.00	24.50	1	684	0.15%
2023/03/22	2	25.03	0	0.00	25.00	2	675	0.30%
2023/03/07	2	25.90	0	0.00	25.65	2	566	0.35%
2023/03/01	1	25.60	0	0.00	25.25	1	529	0.19%
2023/02/22	1	27.00	0	0.00	26.80	1	468	0.21%
2023/02/21	52	26.07	51	26.24	27.35	1	438	0.23%
2023/02/17	6	23.85	6	23.85	23.85	0	314	0.00%
2023/01/10	0	0.00	2	24.25	24.30	-2	209	-0.96%
2023/01/09	0	0.00	1	24.30	24.25	-1	217	-0.46%
2023/01/04	0	0.00	20	24.01	23.95	-20	228	-8.75%
2023/01/03	20	23.80	0	0.00	24.00	20	229	8.73%
2022/12/26	1	23.80	0	0.00	23.80	1	227	0.44%
2022/12/23	0	0.00	9	23.85	23.85	-9	231	-3.89%
2022/12/22	12	23.68	11	23.88	23.90	1	233	0.43%
2022/12/21	10	23.60	0	0.00	23.75	10	238	4.20%
2022/12/14	0	0.00	15	24.00	24.05	-15	237	-6.33%
2022/12/13	0	0.00	1	24.30	23.50	-1	235	-0.43%
2022/12/12	14	23.88	4	23.75	23.75	10	237	4.21%
2022/12/09	4	24.15	0	0.00	24.40	4	238	1.68%
2022/12/06	2	25.20	0	0.00	25.10	2	237	0.84%
2022/11/24	0	0.00	10	24.00	23.85	-10	256	-3.90%
2022/11/21	20	23.95	10	23.88	23.80	10	358	2.79%
2022/11/08	3	24.00	3	24.10	23.80	0	368	0.00%
2022/09/22	2	26.65	0	0.00	26.50	2	362	0.55%
2022/08/29	1	30.50	3	30.87	31.30	-2	295	-0.68%
2022/08/26	21	29.53	20	29.88	30.30	1	247	0.40%
2022/08/17	0	0.00	5	27.05	27.10	-5	206	-2.42%
2022/08/09	6	28.92	6	28.50	28.70	0	194	0.00%
2022/06/07	0	0.00	2	31.90	31.90	-2	244	-0.82%
2022/05/25	6	32.63	6	32.20	32.20	0	279	0.00%
2022/05/23	3	31.72	3	31.52	31.10	0	277	0.00%
2022/05/04	1	30.70	0	0.00	30.60	1	280	0.36%
2022/01/17	0	0.00	1	39.10	39.25	-1	418	-0.24%
2022/01/07	0	0.00	10	40.00	40.15	-10	451	-2.22%
2021/12/13	0	0.00	1	40.70	40.55	-1	538	-0.19%
2021/11/15	0	0.00	1	41.30	41.40	-1	814	-0.12%
2021/11/02	0	0.00	10	45.42	44.80	-10	1,120	-0.89%
2021/11/01	10	44.75	0	0.00	44.75	10	1,171	0.85%
2021/10/21	10	42.88	10	42.74	41.75	0	1,450	0.00%
2021/10/20	0	0.00	2	41.60	41.65	-2	1,457	-0.14%
2021/10/18	13	41.83	11	41.89	41.80	2	1,547	0.13%
2021/10/15	10	41.50	10	41.55	41.40	0	1,640	0.00%
2021/10/14	0	0.00	1	40.65	40.70	-1	1,749	-0.06%
2021/10/07	0	0.00	1	42.65	42.70	-1	2,143	-0.05%
2021/10/05	6	41.38	16	41.35	41.35	-10	2,265	-0.44%
2021/09/29	3	43.38	3	43.37	42.35	0	2,682	0.00%
2021/09/28	10	44.65	10	44.45	44.45	0	2,726	0.00%
2021/09/27	0	0.00	38	46.21	45.30	-38	2,770	-1.37%
2021/09/24	0	0.00	5	45.15	45.10	-5	2,883	-0.17%
2021/09/23	15	44.50	10	45.05	44.60	5	2,965	0.17%
2021/09/17	34	45.28	38	45.99	46.15	-4	3,077	-0.13%
2021/09/16	66	45.33	66	44.98	44.90	0	3,167	0.00%
2021/09/15	2	45.03	0	0.00	45.20	2	3,380	0.06%
2021/09/13	15	46.29	4	45.94	45.70	11	3,420	0.32%
2021/09/09	0	0.00	35	45.07	45.05	-35	3,453	-1.01%
2021/09/02	0	0.00	1	45.90	46.85	-1	3,658	-0.03%
2021/09/01	0	0.00	2	46.50	46.65	-2	3,739	-0.05%
2021/08/31	0	0.00	2	45.90	46.20	-2	3,752	-0.05%
2021/08/27	0	0.00	35	44.50	44.50	-35	3,808	-0.92%
2021/08/26	35	45.71	0	0.00	44.75	35	3,863	0.91%
2021/08/24	6	44.72	2	47.25	46.00	4	3,872	0.10%
2021/08/23	1	44.25	4	44.43	44.50	-3	3,903	-0.08%
2021/08/20	3	42.15	0	0.00	44.25	3	3,985	0.08%
2021/08/18	25	38.90	25	40.80	42.95	0	3,971	0.00%
2021/08/17	25	40.60	25	39.05	39.05	0	3,986	0.00%
2021/08/16	50	41.75	25	40.65	40.65	25	3,998	0.63%
2021/08/13	26	42.32	20	41.70	41.70	6	4,006	0.15%
2021/08/12	25	43.37	0	0.00	43.60	25	4,006	0.62%
2021/08/11	50	44.20	25	43.00	43.00	25	4,027	0.62%
2021/08/06	10	47.20	40	47.60	46.90	-30	4,053	-0.74%
2021/08/05	45	46.38	0	0.00	46.35	45	4,081	1.10%
2021/08/03	30	48.60	30	48.55	48.55	0	4,166	0.00%
2021/08/02	40	49.15	40	49.25	49.50	0	4,220	0.00%
2021/07/30	2	49.05	0	0.00	49.05	2	4,262	0.05%
2021/07/29	51	50.38	50	50.20	49.90	1	4,329	0.02%
2021/07/28	51	51.61	91	51.31	51.20	-40	4,393	-0.91%
2021/07/27	40	53.00	40	53.50	51.40	0	4,506	0.00%
2021/07/23	80	52.60	40	52.69	52.50	40	5,319	0.75%
2021/07/22	7	54.09	7	53.61	53.50	0	5,469	0.00%
2021/07/21	1	54.40	6	53.95	53.40	-5	5,649	-0.09%
2021/07/20	11	54.31	93	54.46	54.40	-82	5,909	-1.39%
2021/07/19	95	53.96	93	52.85	54.70	2	5,913	0.03%
2021/07/16	6	50.08	0	0.00	50.20	6	5,698	0.11%
2021/07/14	88	50.30	91	50.30	50.00	-3	5,686	-0.05%
2021/07/13	8	49.45	2	50.20	48.90	6	5,627	0.11%
2021/07/12	42	50.97	0	0.00	50.20	42	5,566	0.75%
2021/07/09	1	50.50	41	50.50	50.50	-40	5,516	-0.73%
2021/07/08	88	52.05	86	51.22	52.40	2	5,424	0.04%
2021/07/07	82	49.23	1	49.10	49.25	81	5,279	1.53%
2021/07/06	2	48.80	4	48.86	48.50	-2	5,189	-0.04%
2021/07/05	0	0.00	1	49.00	48.85	-1	5,168	-0.02%
2021/07/01	2	48.38	1	49.00	47.50	1	5,106	0.02%
2021/06/30	2	45.70	1	46.35	48.90	1	5,019	0.02%
2021/06/29	50	46.35	50	45.00	45.00	0	5,027	0.00%
2021/06/28	50	47.15	50	46.20	46.20	0	4,989	0.00%
2021/06/25	62	47.00	60	47.00	47.00	2	4,935	0.04%
2021/06/24	80	48.94	147	47.74	48.10	-67	4,848	-1.38%	大賣/
2021/06/21	1	45.00	0	0.00	45.40	1	4,679	0.02%
2021/06/17	7	45.30	7	45.50	45.70	0	4,836	0.00%
2021/06/11	0	0.00	110	44.81	46.10	-110	4,998	-2.20%	大賣/鉅額交易
2021/06/07	30	43.50	32	43.82	43.30	-2	4,825	-0.04%
2021/06/04	1	42.10	4	42.00	42.55	-3	4,777	-0.06%
2021/06/03	101	43.12	0	0.00	42.60	101	4,772	2.12%	大買/鉅額交易
2021/06/02	4	42.60	1	42.20	42.40	3	4,726	0.06%
2021/06/01	0	0.00	1	42.45	42.40	-1	4,716	-0.02%
2021/05/31	1	42.20	1	42.70	41.95	0	4,731	0.00%
2021/05/28	3	41.42	0	0.00	42.55	3	4,708	0.06%
2021/05/21	1	36.70	1	36.90	37.00	0	4,847	0.00%
2021/05/17	60	33.70	45	33.30	33.30	15	5,030	0.30%
2021/05/13	50	35.00	50	37.80	36.55	0	4,914	0.00%
2021/05/12	51	39.79	50	38.15	38.15	1	4,831	0.02%
2021/05/11	51	42.57	56	43.14	42.25	-5	4,730	-0.11%
2021/05/10	10	45.45	0	0.00	44.15	10	4,668	0.21%
2021/05/05	0	0.00	2	44.70	44.80	-2	4,513	-0.04%
2021/05/04	17	48.16	30	45.68	45.30	-13	4,403	-0.30%
2021/05/03	156	51.27	94	52.74	50.30	62	4,201	1.48%	大買/
2021/04/29	163	48.08	229	48.77	50.10	-66	3,752	-1.76%	大買/大賣/
2021/04/28	6	42.41	1	43.60	45.60	5	3,317	0.15%
2021/04/27	12	43.20	20	43.31	42.90	-8	3,128	-0.26%
2021/04/26	24	43.02	190	41.99	43.45	-166	2,913	-5.70%	大賣/鉅額交易
2021/04/23	0	0.00	2	38.48	39.50	-2	2,568	-0.08%
2021/04/20	1	38.90	0	0.00	38.75	1	2,645	0.04%
2021/04/06	1	37.40	0	0.00	37.50	1	2,501	0.04%
2021/03/31	0	0.00	2	39.25	38.80	-2	2,377	-0.08%
2021/03/30	0	0.00	1	39.05	39.00	-1	2,355	-0.04%
2021/03/29	1	39.30	5	39.25	39.30	-4	2,344	-0.17%
2021/03/24	0	0.00	2	39.10	39.05	-2	2,268	-0.09%
2021/03/23	0	0.00	135	41.01	38.90	-135	2,214	-6.10%	大賣/鉅額交易
2021/03/22	5	39.60	8	40.68	40.00	-3	2,135	-0.14%
2021/03/19	7	39.22	0	0.00	40.00	7	2,011	0.35%
2021/03/17	0	0.00	1	39.20	38.05	-1	1,784	-0.06%
2021/03/15	16	37.30	0	0.00	38.15	16	1,705	0.94%
2021/03/11	0	0.00	1	36.50	36.55	-1	1,646	-0.06%
2021/03/10	0	0.00	3	36.07	35.85	-3	1,638	-0.18%
2021/03/09	1	35.60	0	0.00	36.25	1	1,633	0.06%
2021/03/03	1	36.45	0	0.00	36.05	1	1,557	0.06%
2021/03/02	0	0.00	1	37.30	36.60	-1	1,522	-0.07%
2021/02/26	4	38.31	1	37.80	38.20	3	1,469	0.20%
2021/02/24	2	39.53	1	40.25	38.70	1	1,378	0.07%
2021/02/23	6	40.86	3	39.87	40.65	3	1,284	0.23%
2021/02/22	3	39.80	17	39.94	40.15	-14	1,121	-1.25%
2021/02/19	9	34.51	5	34.13	36.50	4	894	0.45%
2021/02/18	0	0.00	1	33.30	33.20	-1	819	-0.12%
2021/02/17	2	33.00	2	33.18	32.95	0	806	0.00%
2021/02/01	1	31.25	0	0.00	31.35	1	798	0.13%
2021/01/27	5	33.49	6	33.47	33.50	-1	739	-0.14%
2021/01/20	1	31.35	0	0.00	30.90	1	675	0.15%
2021/01/19	0	0.00	1	32.10	32.30	-1	660	-0.15%
2021/01/18	1	30.25	0	0.00	31.45	1	650	0.15%
2021/01/13	49	35.05	51	34.59	32.50	-2	616	-0.32%
2021/01/12	6	32.84	4	32.63	33.40	2	415	0.48%
2021/01/11	4	29.90	4	30.10	30.40	0	357	0.00%
2021/01/07	1	30.00	0	0.00	29.85	1	350	0.28%
2021/01/04	0	0.00	1	30.85	31.05	-1	348	-0.29%
2020/12/22	1	29.55	0	0.00	29.20	1	363	0.28%
2020/10/21	0	0.00	1	29.80	29.70	-1	1,101	-0.09%
2020/10/20	21	29.95	0	0.00	29.90	21	1,147	1.83%
2020/09/28	0	0.00	1	29.70	29.60	-1	1,429	-0.07%
2020/09/25	46	29.70	2	30.03	29.35	44	1,494	2.94%
2020/09/24	32	30.87	0	0.00	29.90	32	1,623	1.97%
2020/09/22	82	31.90	0	0.00	31.60	82	1,678	4.89%
2020/09/18	0	0.00	1	32.50	32.55	-1	1,646	-0.06%
2020/09/17	1	31.40	0	0.00	31.65	1	1,623	0.06%
2020/09/16	0	0.00	1	31.10	31.10	-1	1,626	-0.06%
2020/09/15	0	0.00	1	31.20	31.20	-1	1,628	-0.06%
2020/09/14	1	31.50	0	0.00	31.40	1	1,628	0.06%
2020/09/11	1	32.60	11	32.33	31.80	-10	1,626	-0.61%
2020/09/07	0	0.00	3	33.00	32.30	-3	1,599	-0.19%
2020/09/04	0	0.00	2	32.70	33.10	-2	1,616	-0.12%
2020/09/02	1	33.95	0	0.00	33.55	1	1,627	0.06%
2020/08/27	4	33.44	0	0.00	32.75	4	1,738	0.23%
2020/08/20	32	30.04	0	0.00	30.00	32	1,660	1.93%
2020/08/13	0	0.00	20	31.70	31.70	-20	1,582	-1.26%
2020/08/04	0	0.00	3	36.95	36.80	-3	1,509	-0.20%
2020/07/30	0	0.00	2	37.50	37.40	-2	1,467	-0.14%
2020/07/27	0	0.00	2	37.65	37.90	-2	1,351	-0.15%
2020/07/23	1	38.25	0	0.00	38.35	1	1,303	0.08%
2020/07/22	2	38.75	3	39.27	38.90	-1	1,304	-0.08%
2020/07/20	1	37.25	0	0.00	37.40	1	1,228	0.08%
2020/07/16	0	0.00	2	37.80	37.80	-2	1,220	-0.16%
2020/07/15	1	38.25	0	0.00	38.05	1	1,219	0.08%
2020/07/13	1	38.25	0	0.00	38.00	1	1,177	0.08%
2020/07/09	2	39.30	1	38.75	38.55	1	1,148	0.09%
2020/07/08	2	39.63	1	39.55	39.60	1	1,122	0.09%
2020/07/07	1	40.15	0	0.00	39.80	1	1,106	0.09%
2020/07/06	66	40.70	1	40.80	40.60	65	1,078	6.03%
2020/07/03	4	40.58	4	39.30	40.00	0	1,030	0.00%
2020/07/02	3	37.53	1	38.00	38.05	2	903	0.22%
2020/06/12	0	0.00	10	32.75	33.15	-10	936	-1.07%
2020/06/05	10	36.30	1	36.30	36.35	9	935	0.96%
2020/06/04	1	35.05	1	35.00	34.70	0	880	0.00%
2020/06/03	0	0.00	1	33.00	33.15	-1	837	-0.12%
2020/05/26	2	33.60	2	33.45	33.35	0	827	0.00%
2020/05/22	5	32.45	0	0.00	31.95	5	818	0.61%
2020/05/19	2	30.85	0	0.00	30.95	2	830	0.24%
2020/05/15	6	30.19	0	0.00	30.05	6	836	0.72%
2020/05/13	1	30.90	0	0.00	31.40	1	840	0.12%
2020/04/23	1	29.30	0	0.00	29.60	1	1,046	0.10%
2020/04/20	0	0.00	2	30.25	30.50	-2	1,091	-0.18%
2020/04/14	0	0.00	3	30.08	30.10	-3	1,117	-0.27%
2020/04/09	0	0.00	1	30.50	30.05	-1	1,112	-0.09%
2020/03/25	5	26.89	0	0.00	26.55	5	1,074	0.47%
2020/03/19	0	0.00	6	23.95	23.95	-6	1,070	-0.56%
2020/03/18	1	27.40	0	0.00	26.60	1	1,056	0.09%
2020/03/17	0	26.85	0	0.00	26.60	0	1,061	0.00%
2020/03/13	5	27.80	5	28.35	28.20	0	1,053	0.00%
2020/03/11	1	34.15	3	33.85	33.30	-2	986	-0.20%
2020/03/09	1	33.65	0	0.00	33.55	1	962	0.10%
2020/02/27	3	35.18	0	0.00	34.85	3	949	0.32%
2020/02/25	3	36.30	1	36.40	36.30	2	933	0.21%
2020/02/24	1	37.70	0	0.00	37.10	1	924	0.11%
2020/02/14	10	36.85	10	36.53	36.85	0	890	0.00%
2020/02/13	10	36.45	13	36.88	36.45	-3	902	-0.33%
2020/02/12	11	37.20	12	36.54	37.05	-1	897	-0.11%
2020/02/11	2	35.85	0	0.00	35.75	2	888	0.23%
2020/02/10	9	35.32	9	35.17	35.55	0	882	0.00%
2020/02/07	0	0.00	2	35.28	35.05	-2	852	-0.23%
2020/02/06	9	36.03	10	35.64	36.15	-1	831	-0.12%
2020/02/05	3	35.08	0	0.00	35.80	3	799	0.38%
2020/02/04	5	33.30	11	33.60	34.25	-6	765	-0.78%
2020/02/03	14	32.89	14	33.59	34.50	0	756	0.00%
2020/01/31	1	36.00	25	36.27	36.40	-24	740	-3.24%
2020/01/30	25	36.43	0	0.00	36.10	25	753	3.32%
2020/01/20	0	0.00	1	39.75	39.65	-1	729	-0.14%
2020/01/16	27	40.36	25	40.94	40.55	2	716	0.28%
2020/01/14	20	39.80	20	40.08	39.90	0	690	0.00%
2020/01/13	0	0.00	30	40.05	39.50	-30	681	-4.40%
2020/01/10	50	39.25	20	39.15	39.35	30	686	4.37%
2020/01/07	0	0.00	1	41.50	40.65	-1	672	-0.15%
2019/12/18	10	43.43	0	0.00	43.65	10	724	1.38%
2019/12/17	0	0.00	8	42.70	42.60	-8	748	-1.07%
2019/12/13	1	44.80	1	44.40	44.00	0	733	0.00%
2019/12/10	0	0.00	1	45.15	45.10	-1	747	-0.13%
2019/12/03	14	45.77	0	0.00	45.70	14	781	1.79%
2019/11/27	0	0.00	2	48.00	48.10	-2	800	-0.25%
2019/11/26	2	47.45	2	47.30	47.45	0	836	0.00%
2019/11/15	2	45.80	0	0.00	45.65	2	1,018	0.20%
2019/11/13	1	47.55	0	0.00	46.85	1	1,018	0.10%
2019/11/12	0	0.00	12	46.25	47.95	-12	1,023	-1.17%
2019/11/11	16	46.74	6	47.60	46.30	10	1,029	0.97%
2019/11/08	4	47.70	0	0.00	47.65	4	1,036	0.39%
2019/11/07	8	48.60	0	0.00	48.40	8	1,038	0.77%
2019/11/06	10	49.15	0	0.00	49.05	10	1,034	0.97%
2019/10/31	4	48.70	0	0.00	48.70	4	1,079	0.37%
2019/10/30	12	49.93	0	0.00	49.90	12	1,084	1.11%
2019/10/29	0	0.00	4	50.04	49.90	-4	1,094	-0.37%
2019/10/25	10	51.45	0	0.00	51.10	10	1,152	0.87%
2019/10/23	0	0.00	10	51.40	51.50	-10	1,251	-0.80%
2019/10/22	0	0.00	1	51.80	51.80	-1	1,259	-0.08%
2019/10/17	3	52.30	0	0.00	52.30	3	1,284	0.23%
2019/10/08	0	0.00	3	52.20	51.30	-3	1,393	-0.22%
2019/10/04	3	53.30	0	0.00	53.00	3	1,391	0.22%
2019/10/03	0	0.00	7	53.50	53.40	-7	1,432	-0.49%
2019/09/24	5	55.10	0	0.00	54.60	5	1,622	0.31%
2019/09/20	5	55.98	7	55.30	54.70	-2	1,600	-0.12%
2019/09/05	1	60.30	1	59.40	59.40	0	1,591	0.00%
2019/08/29	7	61.31	0	0.00	59.20	7	1,682	0.42%
2019/08/28	0	0.00	4	59.00	59.00	-4	1,648	-0.24%
2019/08/27	0	0.00	3	59.03	59.00	-3	1,671	-0.18%
2019/08/26	4	58.43	3	58.50	58.30	1	1,677	0.06%
2019/08/23	28	60.22	25	60.00	59.80	3	1,666	0.18%
2019/08/22	6	60.50	6	60.45	60.50	0	1,657	0.00%
2019/08/21	30	62.23	36	61.78	61.20	-6	1,634	-0.37%
2019/08/20	10	58.81	10	57.80	59.20	0	1,548	0.00%
2019/08/13	0	0.00	20	57.99	58.60	-20	1,650	-1.21%
2019/08/07	1	57.00	0	0.00	57.30	1	1,661	0.06%
2019/08/06	5	56.70	0	0.00	57.50	5	1,665	0.30%
2019/08/05	0	0.00	1	58.70	58.00	-1	1,700	-0.06%
2019/08/01	0	0.00	1	60.00	59.70	-1	1,701	-0.06%
2019/07/29	1	62.80	0	0.00	60.30	1	1,660	0.06%
2019/07/18	1	58.30	1	58.00	58.00	0	1,486	0.00%
2019/07/11	0	0.00	1	56.10	56.10	-1	1,522	-0.07%
2019/07/09	1	56.20	45	57.00	56.00	-44	1,582	-2.78%
2019/07/05	1	59.70	6	60.08	59.40	-5	1,576	-0.32%
2019/07/04	20	57.80	0	0.00	58.10	20	1,554	1.29%
2019/07/03	2	57.35	5	57.40	57.80	-3	1,595	-0.19%
2019/07/02	8	58.04	31	57.30	58.60	-23	1,580	-1.46%
2019/07/01	0	0.00	5	55.00	55.00	-5	1,506	-0.33%
2019/06/28	1	52.30	1	52.80	53.40	0	1,510	0.00%
2019/06/24	10	54.00	0	0.00	54.10	10	1,659	0.60%
2019/06/19	20	53.56	0	0.00	53.30	20	1,832	1.09%
2019/06/11	0	0.00	4	50.20	49.85	-4	2,398	-0.17%
2019/06/06	4	50.15	2	50.50	49.50	2	2,517	0.08%
2019/06/05	1	52.10	0	0.00	51.70	1	2,527	0.04%
2019/06/03	20	51.90	0	0.00	51.60	20	2,616	0.76%
2019/05/27	1	54.50	0	0.00	54.30	1	2,864	0.03%
2019/05/24	20	53.90	8	54.34	53.40	12	2,872	0.42%
2019/05/23	45	56.87	0	0.00	55.40	45	2,905	1.55%
2019/05/21	0	0.00	2	60.70	60.70	-2	3,008	-0.07%
2019/05/20	5	60.50	1	61.40	60.50	4	3,014	0.13%
2019/05/16	1	65.20	0	0.00	64.50	1	2,986	0.03%
2019/05/14	10	64.78	0	0.00	66.10	10	3,005	0.33%
2019/05/13	10	66.20	3	67.00	66.30	7	2,989	0.23%
2019/05/08	5	64.88	0	0.00	65.10	5	2,932	0.17%
2019/05/03	0	0.00	1	63.70	63.60	-1	2,908	-0.03%
2019/04/24	0	0.00	1	62.70	62.60	-1	2,917	-0.03%
2019/04/23	0	0.00	1	63.00	63.20	-1	2,935	-0.03%
2019/04/22	3	62.87	0	0.00	65.10	3	2,931	0.10%
2019/04/19	0	0.00	1	62.00	60.90	-1	2,892	-0.03%
2019/04/17	2	65.95	0	0.00	66.00	2	2,805	0.07%
2019/04/16	0	0.00	1	64.30	65.30	-1	2,783	-0.04%
2019/04/12	1	69.00	3	69.47	68.90	-2	2,705	-0.07%
2019/04/11	3	69.10	2	71.50	69.60	1	2,695	0.04%
2019/04/10	1	70.90	0	0.00	70.80	1	2,656	0.04%
2019/04/09	3	70.70	14	70.24	70.70	-11	2,629	-0.42%
2019/04/08	3	69.63	0	0.00	69.30	3	2,567	0.12%
2019/04/03	1	71.00	0	0.00	70.40	1	2,544	0.04%
2019/04/02	6	71.25	3	70.03	71.10	3	2,523	0.12%
2019/04/01	1	69.00	5	69.68	69.30	-4	2,486	-0.16%
2019/03/29	5	69.42	3	69.20	70.30	2	2,453	0.08%
2019/03/28	3	67.93	4	68.50	68.70	-1	2,428	-0.04%
2019/03/27	2	72.40	0	0.00	71.80	2	2,361	0.08%
2019/03/26	0	0.00	3	73.93	72.00	-3	2,339	-0.13%
2019/03/25	2	72.30	2	72.20	74.50	0	2,288	0.00%
2019/03/22	2	75.10	6	73.67	74.90	-4	2,244	-0.18%
2019/03/21	6	68.78	14	72.19	74.50	-8	2,162	-0.37%
2019/03/20	3	67.53	13	67.94	67.80	-10	2,012	-0.50%
2019/03/19	10	65.28	16	66.14	67.10	-6	1,976	-0.30%
2019/03/18	22	67.01	16	67.91	66.50	6	1,918	0.31%
2019/03/15	16	63.29	18	63.27	64.90	-2	1,767	-0.11%
2019/03/14	14	59.36	18	58.82	59.00	-4	1,598	-0.25%
2019/03/13	11	53.48	4	54.55	57.20	7	1,466	0.48%
2019/03/12	1	51.90	8	52.00	52.10	-7	1,333	-0.52%
2019/03/11	5	51.80	3	53.17	52.50	2	1,306	0.15%