鈞興-KY (4571)-國票-台中券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
1,350張
產業
上市電機機械類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	133.88	4	127.38	135.00	0	235	0.00%
2024/05/30	1	123.50	1	126.00	123.00	0	214	0.00%
2024/05/29	4	124.63	15	121.57	127.50	-11	190	-5.78%
2024/05/28	1	116.00	0	0.00	116.00	1	164	0.61%
2024/05/27	1	107.00	0	0.00	105.50	1	149	0.67%
2024/05/24	1	106.50	0	0.00	107.00	1	148	0.67%
2024/05/16	0	0.00	1	114.50	113.00	-1	133	-0.75%
2024/05/15	1	116.00	0	0.00	112.00	1	145	0.69%
2024/04/09	1	102.00	1	105.00	101.50	0	136	0.00%
2024/04/02	1	103.50	1	102.00	102.00	0	132	0.00%
2024/02/16	3	102.00	3	103.50	98.20	0	79	0.00%
2023/12/21	0	0.00	1	81.40	82.00	-1	25	-3.94%
2022/04/29	10	87.50	0	0.00	87.50	10	40	24.55%
2022/02/24	0	0.00	1	97.00	95.00	-1	86	-1.15%
2021/12/30	0	0.00	0.4	100.00	99.70	-0.4	89	-0.41%
2021/12/29	0	0.00	0.5	100.00	100.00	-0.5	88	-0.53%
2021/12/22	0	0.00	20	100.45	100.00	-20	87	-22.88%
2021/12/10	0	0.00	1	101.00	101.00	-1	84	-1.19%
2021/12/02	1	105.50	0	0.00	103.00	1	78	1.27%
2021/11/08	0	0.00	1	99.50	100.00	-1	57	-1.73%
2021/11/05	1	99.50	0	0.00	101.50	1	58	1.71%
2021/11/04	0	0.00	1	102.50	101.50	-1	58	-1.72%
2021/10/28	1	94.00	0	0.00	94.60	1	59	1.69%
2021/09/06	10	119.25	0	0.00	118.50	10	78	12.69%
2021/06/22	0	0.00	1	128.00	128.50	-1	265	-0.38%
2021/05/19	0	0.00	57	127.25	126.50	-57	578	-9.85%
2021/05/18	0	0.00	33	127.23	126.50	-33	579	-5.70%
2021/05/12	30	120.50	0	0.00	120.00	30	578	5.19%
2021/05/11	30	132.35	0	0.00	133.00	30	576	5.21%
2021/04/28	0	0.00	2	143.50	143.50	-2	568	-0.35%
2021/04/26	0	0.00	2	143.50	145.00	-2	575	-0.35%
2021/04/23	0	0.00	1	136.00	136.50	-1	581	-0.17%
2021/04/22	1	140.00	0	0.00	139.00	1	581	0.17%
2021/04/21	3	142.00	0	0.00	144.00	3	585	0.51%
2021/04/14	30	147.30	0	0.00	148.50	30	610	4.92%
2021/03/31	0	0.00	1	164.00	159.00	-1	541	-0.18%
2021/03/30	1	161.50	1	165.50	160.00	0	531	0.00%
2021/03/24	1	147.50	2	157.25	152.50	-1	483	-0.21%
2021/03/23	2	167.50	1	177.00	158.00	1	459	0.22%
2021/03/22	1	175.50	0	0.00	175.50	1	441	0.23%
2021/03/18	0	0.00	2.1	200.18	200.00	-2.1	402	-0.53%
2021/03/17	2.1	195.21	1	191.00	196.00	1.1	400	0.28%
2021/03/15	0	0.00	4	185.38	187.00	-4	388	-1.03%
2021/03/12	3	177.00	0	0.00	184.50	3	379	0.79%
2021/03/11	1	172.00	0.1	173.00	173.00	0.9	369	0.23%
2021/03/10	0	0.00	0	174.00	172.00	0	364	0.00%
2021/03/09	0.2	171.83	1	173.00	171.50	-0.9	360	-0.24%
2021/03/05	4	172.25	2	173.00	170.00	2	348	0.57%
2021/03/04	1	185.00	0	0.00	188.00	1	325	0.31%
2021/03/03	3	171.00	3	179.50	179.50	0	300	0.00%
2021/02/25	1	120.00	0	0.00	135.50	1	256	0.39%
2021/02/22	0	0.00	1	102.50	102.50	-1	181	-0.55%
2021/02/19	1	106.50	0	0.00	102.50	1	179	0.56%
2021/02/18	2	97.85	3	97.07	97.00	-1	169	-0.59%
2021/02/17	3	98.33	2	99.25	98.40	1	168	0.59%
2021/01/19	0	0.00	10	93.52	90.60	-10	139	-7.17%
2021/01/18	11	96.15	1	97.00	96.00	10	134	7.44%
2021/01/15	0	0.00	1	93.70	88.20	-1	124	-0.80%
2021/01/14	5	95.22	5	93.76	92.40	0	120	0.00%
2021/01/13	6	93.32	5	93.80	92.40	1	113	0.88%
2021/01/12	4	93.08	6	89.85	90.00	-2	103	-1.93%
2021/01/11	8	88.68	9	89.59	88.00	-1	92	-1.08%
2021/01/08	4	90.53	1	88.20	91.70	3	86	3.47%
2021/01/07	1	84.30	1	83.10	83.40	0	78	0.00%
2021/01/06	0	0.00	1	83.60	79.60	-1	75	-1.32%
2021/01/05	2	78.00	1	82.10	82.10	1	66	1.50%
2020/10/14	0	0.00	5	72.20	72.10	-5	71	-6.96%
2020/09/17	0	0.00	1	73.30	73.00	-1	72	-1.37%
2020/09/16	1	75.30	0	0.00	73.30	1	72	1.37%
2020/09/11	1	75.00	1	74.50	72.70	0	68	0.00%
2020/09/03	5	71.16	1	73.00	70.10	4	57	6.90%
2020/09/02	0	0.00	1	74.50	73.20	-1	54	-1.82%
2020/09/01	3	73.10	1	72.40	73.20	2	50	3.99%
2020/04/08	0	0.00	10	51.13	51.20	-10	43	-23.00%
2020/03/26	7	51.10	0	0.00	51.20	7	40	17.15%
2020/03/25	3	48.50	0	0.00	50.40	3	40	7.41%
2019/12/26	0	0.00	1	69.50	69.20	-1	68	-1.46%
2019/12/25	1	69.50	0	0.00	69.20	1	71	1.40%
2019/10/02	0	0.00	1	80.00	80.50	-1	531	-0.19%
2019/10/01	1	80.90	0	0.00	80.10	1	567	0.18%