永昕 (4726)-國票-台中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.00
漲跌
▲1.75
漲幅
+4.05%
成交量
2,424張
產業
上櫃生技醫療類股▲0.81%
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	46.00	45.00	-1	1,381	-0.07%
2024/05/20	0	0.00	0	44.00	43.20	0	1,353	0.00%
2024/05/17	0	0.00	1	44.15	44.15	-1	1,349	-0.07%
2024/05/15	1	42.70	0	0.00	42.50	1	1,339	0.07%
2024/05/13	1	43.75	0	0.00	43.75	1	1,317	0.08%
2024/05/08	4	46.60	4	47.00	46.60	0	1,274	0.00%
2024/05/07	6	46.10	10	46.52	46.10	-4	1,254	-0.32%
2024/05/06	0	0.00	1	45.25	45.05	-1	1,201	-0.08%
2024/05/02	0	0.00	1	44.50	43.85	-1	1,195	-0.08%
2024/04/26	5	44.19	3	43.10	43.85	2	1,182	0.17%
2024/04/25	1	46.80	1	47.10	46.00	0	1,126	0.00%
2024/04/24	1	46.60	0	0.00	46.70	1	1,092	0.09%
2024/04/23	4	48.91	3	49.15	46.40	1	1,050	0.10%
2024/04/22	0	0.00	2	48.03	46.30	-2	892	-0.22%
2024/04/19	2	44.95	1	44.25	44.50	1	825	0.12%
2024/04/18	3	45.25	3	44.10	44.90	0	781	0.00%
2024/04/17	1	44.20	0	0.00	44.20	1	742	0.13%
2024/04/15	0	0.00	4	42.39	41.80	-4	658	-0.61%
2024/04/12	1	41.90	3	41.68	41.65	-2	619	-0.32%
2024/04/10	1	41.05	0	0.00	40.90	1	571	0.18%
2024/04/08	1	40.85	3	40.80	40.70	-2	547	-0.37%
2024/03/15	0	0.00	1	38.10	37.65	-1	469	-0.21%
2024/03/11	0	0.00	1	38.35	38.30	-1	460	-0.22%
2024/03/07	1	39.00	0	0.00	39.10	1	458	0.22%
2024/03/06	1	41.00	3	40.90	40.15	-2	451	-0.44%
2024/03/05	3	40.05	0	0.00	40.05	3	432	0.69%
2024/03/04	0	0.00	2	40.10	40.20	-2	423	-0.47%
2024/02/29	1	38.20	0	0.00	39.05	1	412	0.24%
2024/02/26	2	37.80	0	0.00	37.70	2	409	0.49%
2024/02/22	1	37.75	0	0.00	37.60	1	410	0.24%
2024/02/05	0	0.00	1	37.40	37.40	-1	372	-0.27%
2024/02/02	0	0.00	1	38.10	37.80	-1	370	-0.27%
2024/02/01	0	0.00	1	38.50	38.50	-1	368	-0.27%
2024/01/31	8	37.78	0	0.00	37.80	8	366	2.18%
2024/01/29	1	38.20	1	38.25	38.25	0	360	0.00%
2024/01/26	0	0.00	5	39.06	38.30	-5	358	-1.40%
2024/01/25	1	39.20	1	40.15	39.15	0	350	0.00%
2024/01/24	8	38.84	2	39.20	39.00	6	333	1.80%
2024/01/19	2	38.55	3	37.98	38.10	-1	301	-0.33%
2023/11/22	1	35.90	0	0.00	35.80	1	265	0.38%
2023/10/20	1	34.75	0	0.00	34.60	1	970	0.10%
2023/09/12	1	38.35	0	0.00	38.60	1	1,605	0.06%
2023/09/06	0	0.00	1	38.90	38.95	-1	1,670	-0.06%
2023/08/25	1	38.30	0	0.00	38.35	1	1,986	0.05%
2023/08/24	0	0.00	10	38.25	38.30	-10	1,986	-0.50%
2023/08/15	1	39.40	0	0.00	39.35	1	1,963	0.05%
2023/08/10	1	41.20	0	0.00	41.20	1	1,930	0.05%
2023/08/02	1	43.25	0	0.00	42.60	1	1,898	0.05%
2023/07/27	2	44.65	0	0.00	44.20	2	1,781	0.11%
2023/07/26	0	0.00	35	46.20	45.05	-35	1,731	-2.02%
2023/07/25	2	44.95	4	46.88	49.00	-2	1,575	-0.13%
2023/07/24	37	45.86	7	44.92	45.40	30	1,376	2.18%
2023/07/21	4	44.29	0	0.00	43.65	4	1,303	0.31%
2023/07/20	0	0.00	3	45.67	44.25	-3	1,256	-0.24%
2023/07/19	27	46.46	14	46.37	45.95	13	1,188	1.09%
2023/06/29	0	0.00	1	42.90	42.85	-1	956	-0.10%
2023/06/28	1	41.70	0	0.00	42.75	1	948	0.11%
2023/06/20	0	0.00	2	41.75	41.70	-2	925	-0.22%
2023/06/16	2	41.50	3	41.88	43.00	-1	886	-0.11%
2023/06/15	2	41.80	2	41.10	41.20	0	859	0.00%
2023/06/14	0	0.00	1	42.45	41.75	-1	846	-0.12%
2023/06/13	2	41.60	3	42.32	41.90	-1	844	-0.12%
2023/06/12	0	0.00	2	41.55	41.55	-2	837	-0.24%
2023/06/09	3	43.33	3	42.60	42.60	0	816	0.00%
2023/06/08	2	44.00	1	44.45	43.60	1	792	0.13%
2023/06/07	1	40.70	15	42.19	43.10	-14	704	-1.99%
2023/06/06	0	0.00	1	40.60	40.15	-1	593	-0.17%
2023/06/05	0	0.00	1	40.50	40.35	-1	551	-0.18%
2023/06/01	0	0.00	1	39.65	39.40	-1	540	-0.19%
2023/05/29	1	39.10	13	39.19	39.10	-12	565	-2.12%
2023/05/24	3	39.25	0	0.00	38.90	3	587	0.51%
2023/05/22	2	38.70	0	0.00	38.65	2	602	0.33%
2023/04/25	1	37.80	0	0.00	37.90	1	839	0.12%
2023/04/17	0	0.00	10	40.00	39.55	-10	774	-1.29%
2023/04/12	0	0.00	2	39.85	39.45	-2	765	-0.26%
2023/03/29	0	0.00	2	39.70	39.70	-2	818	-0.24%
2023/03/27	0	0.00	2	39.60	39.20	-2	838	-0.24%
2023/03/23	1	38.90	0	0.00	38.80	1	858	0.12%
2023/03/15	4	38.48	0	0.00	38.50	4	1,030	0.39%
2023/03/14	1	38.20	0	0.00	38.10	1	1,052	0.10%
2023/03/06	2	40.40	3	40.33	40.30	-1	1,165	-0.09%
2023/03/03	0	0.00	2	41.20	40.85	-2	1,179	-0.17%
2023/03/02	4	40.53	0	0.00	40.85	4	1,203	0.33%
2023/02/16	10	39.00	0	0.00	39.90	10	1,341	0.75%
2023/02/10	10	41.30	0	0.00	40.05	10	1,361	0.73%
2023/02/08	1	41.50	1	42.10	41.20	0	1,325	0.00%
2023/02/07	0	0.00	1	41.10	40.75	-1	1,276	-0.08%
2023/02/06	0	0.00	1	40.25	39.80	-1	1,206	-0.08%
2023/01/31	1	38.30	0	0.00	38.25	1	1,201	0.08%
2023/01/12	1	36.25	0	0.00	36.10	1	1,219	0.08%
2022/12/26	1	39.60	2	39.50	39.40	-1	1,358	-0.07%
2022/12/20	1	37.75	0	0.00	37.10	1	1,441	0.07%
2022/12/07	0	0.00	1	40.00	39.95	-1	1,832	-0.05%
2022/12/05	0	0.00	7	39.80	40.15	-7	1,862	-0.38%
2022/12/02	7	39.40	0	0.00	39.20	7	1,888	0.37%
2022/12/01	1	38.50	10	38.70	38.70	-9	1,922	-0.47%
2022/11/24	10	38.10	0	0.00	37.60	10	3,313	0.30%
2022/11/23	0	0.00	2	38.55	38.30	-2	4,135	-0.05%
2022/11/21	1	37.00	0	0.00	36.65	1	4,586	0.02%
2022/11/18	0	0.00	1	37.00	37.05	-1	4,878	-0.02%
2022/11/17	0	0.00	2	36.20	35.45	-2	5,008	-0.04%
2022/11/07	1	34.25	0	0.00	34.45	1	4,980	0.02%
2022/10/31	1	33.20	0	0.00	33.35	1	4,935	0.02%
2022/10/28	2	33.08	0	0.00	32.90	2	4,933	0.04%
2022/10/20	1	34.40	0	0.00	34.85	1	5,068	0.02%
2022/10/14	0	0.00	1	36.35	36.20	-1	5,154	-0.02%
2022/10/13	1	35.30	1	37.20	35.30	0	5,142	0.00%
2022/10/12	0	0.00	3	36.80	36.85	-3	5,104	-0.06%
2022/10/11	1	36.45	2	36.55	36.45	-1	5,093	-0.02%
2022/10/03	1	38.50	1	37.80	38.30	0	5,024	0.00%
2022/09/29	1	37.90	1	39.00	38.05	0	4,982	0.00%
2022/09/26	2	39.85	1	39.95	39.70	1	4,910	0.02%
2022/09/23	2	42.48	1	42.35	41.50	1	4,877	0.02%
2022/09/22	0	0.00	1	43.65	44.10	-1	4,843	-0.02%
2022/09/19	0	0.00	4	42.46	42.15	-4	4,799	-0.08%
2022/09/15	5	46.83	8	45.74	45.05	-3	4,693	-0.06%
2022/09/14	5	45.10	2	46.00	44.85	3	4,549	0.07%
2022/09/13	2	45.20	5	46.00	45.45	-3	4,489	-0.07%
2022/09/12	6	45.27	0	0.00	45.35	6	4,455	0.13%
2022/09/08	1	45.00	1	44.95	45.00	0	4,394	0.00%
2022/09/07	16	44.84	12	45.03	44.10	4	4,342	0.09%
2022/09/06	2	45.40	3	44.58	44.95	-1	4,255	-0.02%
2022/09/05	5	49.93	8	49.63	47.80	-3	4,067	-0.07%
2022/09/02	6	49.17	7	49.44	48.95	-1	3,842	-0.03%
2022/09/01	1	50.10	7	51.01	51.20	-6	3,661	-0.16%
2022/08/31	14	52.53	19	51.99	51.20	-5	3,410	-0.15%
2022/08/30	41	49.13	12.1	49.19	50.00	28.9	2,780	1.04%
2022/08/29	11	46.60	9	47.77	48.30	2	1,923	0.10%
2022/08/26	2	44.38	22	45.69	43.95	-20	1,620	-1.23%
2022/08/25	20	44.73	3	44.25	43.30	17	1,399	1.22%
2022/08/24	4.1	44.83	5	44.56	45.75	-0.9	1,083	-0.08%
2022/08/23	0	0.00	1	41.60	41.60	-1	902	-0.11%
2022/08/22	0	0.00	1	41.90	40.70	-1	886	-0.11%
2022/08/19	0	0.00	1	41.05	41.10	-1	849	-0.12%
2022/08/17	1	40.75	0	0.00	40.50	1	821	0.12%
2022/08/03	1	38.65	0	0.00	38.10	1	773	0.13%
2022/07/28	5	43.09	4	43.48	40.60	1	733	0.14%
2022/07/26	0	0.00	1	40.55	40.65	-1	600	-0.17%
2022/07/25	2	41.20	1	40.45	40.20	1	566	0.18%
2022/07/20	1	37.70	0	0.00	37.40	1	497	0.20%
2022/07/07	1	37.60	0	0.00	37.80	1	574	0.17%
2022/07/04	0	0.00	3	37.25	36.85	-3	593	-0.51%
2022/06/29	0	0.00	1	42.50	43.00	-1	547	-0.18%
2022/06/28	0	0.00	2	41.40	40.60	-2	504	-0.40%
2022/06/27	0	0.00	1	41.90	42.05	-1	486	-0.21%
2022/06/24	0	0.00	1	39.05	39.05	-1	459	-0.22%
2022/06/10	0	0.00	1	38.65	38.65	-1	482	-0.21%
2022/05/13	1	35.60	0	0.00	35.45	1	978	0.10%
2022/05/11	1	36.40	0	0.00	36.30	1	984	0.10%
2022/05/09	0	0.00	6	36.70	36.65	-6	1,000	-0.60%
2022/05/04	0	0.00	1	38.95	38.95	-1	1,047	-0.10%
2022/04/27	2	38.70	0	0.00	38.60	2	1,102	0.18%
2022/04/25	1	40.35	0	0.00	40.00	1	1,108	0.09%
2022/04/21	1	42.10	0	0.00	42.50	1	1,143	0.09%
2022/04/20	1	41.30	0	0.00	41.20	1	1,150	0.09%
2022/04/18	0	0.00	2	44.80	44.40	-2	1,123	-0.18%
2022/04/13	0	0.00	1	43.10	42.80	-1	1,082	-0.09%
2022/03/31	1	41.00	0	0.00	40.50	1	1,024	0.10%
2022/03/28	0	0.00	1	43.05	42.00	-1	1,077	-0.09%
2022/03/24	0	0.00	1	40.60	40.60	-1	1,054	-0.09%
2022/03/17	1	38.65	0	0.00	38.70	1	1,031	0.10%
2022/03/14	0	0.00	1	38.90	39.10	-1	1,036	-0.10%
2022/03/11	2	38.40	0	0.00	38.40	2	1,036	0.19%
2022/03/07	1	39.55	0	0.00	39.25	1	1,020	0.10%
2022/03/02	1	42.15	0	0.00	42.25	1	1,024	0.10%
2022/03/01	0	0.00	0	42.25	42.10	0	1,024	0.00%
2022/02/24	1	44.40	0	0.00	42.10	1	996	0.10%
2022/02/23	0	0.00	2	47.68	46.60	-2	948	-0.21%
2022/02/22	6	48.95	1	47.50	49.00	5	918	0.54%
2022/02/17	0	0.00	2	40.90	40.80	-2	692	-0.29%
2022/02/10	1	39.70	0	0.00	39.65	1	654	0.15%
2022/01/26	6	41.83	4	41.38	41.10	2	640	0.31%
2022/01/25	3	41.90	1	42.00	41.95	2	609	0.33%
2022/01/19	0	0.00	1	40.05	40.10	-1	577	-0.17%
2022/01/14	0	0.00	2	40.00	40.20	-2	533	-0.37%
2022/01/13	1	38.85	0	0.00	38.75	1	506	0.20%
2021/12/27	1	37.70	0	0.00	37.85	1	529	0.19%
2021/12/24	1	38.90	1	38.40	38.00	0	533	0.00%
2021/12/22	1	41.85	2	40.58	40.70	-1	512	-0.20%
2021/12/17	0	0.00	1	38.30	38.10	-1	479	-0.21%
2021/12/15	1	38.15	0	0.00	38.10	1	492	0.20%
2021/12/10	0	0.00	1	40.65	39.80	-1	510	-0.20%
2021/12/09	0	0.00	1	39.00	38.75	-1	506	-0.20%
2021/12/01	1	38.50	0	0.00	38.35	1	594	0.17%
2021/11/30	0	0.00	1	39.20	38.80	-1	618	-0.16%
2021/11/29	1	39.80	0	0.00	39.80	1	617	0.16%
2021/11/26	0	0.00	1	40.75	40.30	-1	618	-0.16%
2021/11/25	0	0.00	1	39.95	39.55	-1	602	-0.17%
2021/11/24	1	38.85	0	0.00	39.20	1	597	0.17%
2021/11/04	0	0.00	1	36.80	36.65	-1	688	-0.15%
2021/10/28	1	35.50	0	0.00	35.50	1	814	0.12%
2021/10/15	0	0.00	2	33.20	33.25	-2	1,211	-0.17%
2021/10/08	1	34.10	0	0.00	34.05	1	1,408	0.07%
2021/10/04	1	34.40	0	0.00	33.85	1	1,628	0.06%
2021/10/01	2	38.18	0	0.00	37.50	2	1,617	0.12%
2021/09/29	1	38.40	0	0.00	37.85	1	1,641	0.06%
2021/09/15	2	40.88	0	0.00	40.90	2	1,801	0.11%
2021/08/23	0	0.00	1	41.50	41.50	-1	2,582	-0.04%
2021/08/20	1	41.10	0	0.00	41.15	1	2,591	0.04%
2021/08/19	2	41.18	0	0.00	40.65	2	2,602	0.08%
2021/08/18	1	41.75	0	0.00	41.25	1	2,610	0.04%
2021/08/17	0	0.00	1	40.60	40.60	-1	2,622	-0.04%
2021/08/11	2	41.60	0	0.00	40.80	2	2,777	0.07%
2021/08/04	0	0.00	2	43.55	43.50	-2	3,324	-0.06%
2021/08/03	1	44.80	2	44.65	44.35	-1	3,328	-0.03%
2021/08/02	1	45.45	1	46.45	46.20	0	3,280	0.00%
2021/07/30	0	0.00	2	44.53	44.50	-2	3,188	-0.06%
2021/07/22	0	0.00	1	41.20	40.95	-1	3,196	-0.03%
2021/07/20	1	42.40	0	0.00	42.25	1	3,190	0.03%
2021/07/13	1	41.40	0	0.00	41.25	1	3,117	0.03%
2021/07/12	0	0.00	5.2	43.82	44.00	-5.2	3,080	-0.17%
2021/07/06	1	40.75	0	0.00	40.55	1	3,607	0.03%
2021/07/02	1	41.85	0	0.00	41.80	1	4,039	0.02%
2021/06/28	2	40.90	0	0.00	40.80	2	4,008	0.05%
2021/06/23	1	42.10	0	0.00	42.10	1	4,003	0.02%
2021/06/21	1	43.45	0	0.00	42.80	1	4,093	0.02%
2021/06/18	3	42.97	0	0.00	42.75	3	4,072	0.07%
2021/06/16	0	0.00	59	42.14	41.55	-59	4,052	-1.46%
2021/06/15	0	0.00	6	42.30	42.35	-6	4,034	-0.15%
2021/06/11	0	0.00	5	46.45	44.05	-5	3,993	-0.13%
2021/06/10	9	45.47	6.3	46.24	45.50	2.7	3,931	0.07%
2021/06/09	7	43.04	9	43.41	44.65	-2	3,760	-0.05%
2021/06/08	2	42.45	6	41.53	42.45	-4	3,540	-0.11%
2021/06/07	0	0.00	2	39.05	38.60	-2	3,473	-0.06%
2021/06/04	0	0.00	1	38.35	38.25	-1	3,451	-0.03%
2021/06/02	4	38.88	0	0.00	38.75	4	3,442	0.12%
2021/05/31	9	39.27	4	39.10	39.05	5	3,410	0.15%
2021/05/28	1	41.35	0	0.00	41.15	1	3,372	0.03%
2021/05/27	2	41.60	0	0.00	41.35	2	3,363	0.06%
2021/05/25	2	40.55	0	0.00	40.60	2	3,370	0.06%
2021/05/21	2	42.05	0	0.00	41.25	2	3,444	0.06%
2021/05/20	4	42.45	4	42.53	41.75	0	3,494	0.00%
2021/05/19	0	0.00	2	42.43	41.85	-2	3,510	-0.06%
2021/05/18	4	43.68	1	44.45	43.75	3	3,489	0.09%
2021/05/17	3	46.07	2	45.55	46.45	1	3,370	0.03%
2021/05/14	0	0.00	3	42.78	42.25	-3	3,171	-0.09%
2021/05/13	1	40.95	0	0.00	41.00	1	3,099	0.03%
2021/05/12	1	42.40	1	43.95	40.65	0	3,021	0.00%
2021/05/10	2	42.60	0	0.00	41.05	2	2,880	0.07%
2021/05/07	1	41.15	5	40.30	41.00	-4	2,870	-0.14%
2021/05/04	1	41.50	0	0.00	41.50	1	2,819	0.04%
2021/05/03	10	48.70	11	48.82	46.00	-1	2,771	-0.04%
2021/04/29	0	0.00	57	45.32	45.35	-57	2,680	-2.13%
2021/04/28	36	45.95	49	46.54	45.05	-13	2,639	-0.49%
2021/04/27	51	47.01	0	0.00	47.00	51	2,621	1.95%
2021/04/26	0	0.00	8	44.70	45.55	-8	2,596	-0.31%
2021/04/23	8	41.10	31	44.00	43.90	-23	2,575	-0.89%
2021/04/21	0	0.00	8	46.50	45.20	-8	2,541	-0.31%
2021/04/20	13	44.08	1	44.90	46.90	12	2,522	0.48%
2021/04/19	1	47.05	12	49.95	46.05	-11	2,485	-0.44%
2021/04/16	12	49.07	13	49.69	49.10	-1	2,443	-0.04%
2021/04/15	11	48.35	2	50.40	49.80	9	2,414	0.37%
2021/04/14	21	48.81	22	49.03	50.40	-1	2,380	-0.04%
2021/04/13	44	47.66	42.5	49.25	47.30	1.5	2,137	0.07%
2021/04/12	0	0.00	9	49.40	49.40	-9	1,775	-0.51%
2021/04/09	21	44.22	6	44.01	44.95	15	1,737	0.86%
2021/04/08	5	40.16	6	40.24	40.90	-1	1,549	-0.06%
2021/04/07	0	0.00	2	36.48	37.20	-2	1,288	-0.16%
2021/04/06	12	33.73	12	33.63	33.85	0	1,237	0.00%
2021/03/30	0	0.00	3	35.77	35.15	-3	1,202	-0.25%
2021/03/29	1	35.50	2	35.75	35.10	-1	1,197	-0.08%
2021/03/26	3	34.62	3	35.23	34.65	0	1,190	0.00%
2021/03/25	1	33.65	1	34.30	35.15	0	1,184	0.00%
2021/03/24	5	34.61	2	34.35	34.80	3	1,113	0.27%
2021/03/18	2	32.23	0	0.00	32.55	2	1,039	0.19%
2021/02/26	0	0.00	1	35.55	35.40	-1	1,052	-0.09%
2021/02/25	3	36.33	0	0.00	35.75	3	1,048	0.29%
2021/02/23	1	35.30	0	0.00	34.50	1	964	0.10%
2021/02/22	0	0.00	4	37.09	37.85	-4	864	-0.46%
2021/02/19	0	0.00	2	34.33	34.45	-2	791	-0.25%
2021/02/18	0	0.00	1	32.80	32.60	-1	733	-0.14%
2021/02/05	1	32.50	1	31.85	31.70	0	707	0.00%
2021/02/04	50	30.90	0	0.00	31.35	50	688	7.26%
2021/02/03	0	0.00	1	30.45	30.50	-1	681	-0.15%
2021/02/02	1	30.50	0	0.00	30.40	1	688	0.15%
2021/01/25	1	31.45	0	31.55	31.45	1	699	0.14%
2021/01/06	1	31.85	0	0.00	31.50	1	789	0.13%
2020/12/10	1	34.20	0	0.00	33.15	1	1,072	0.09%
2020/12/07	1	31.70	0	0.00	31.60	1	1,123	0.09%
2020/12/04	3	33.62	0	0.00	33.05	3	1,138	0.26%
2020/12/02	0	0.00	2	36.60	36.55	-2	1,142	-0.18%
2020/12/01	3	37.32	0	0.00	37.25	3	1,147	0.26%
2020/11/30	1	37.65	0	38.00	37.50	1	1,162	0.09%
2020/11/27	2	37.38	0	0.00	37.20	2	1,177	0.17%
2020/11/10	1	38.20	0	0.00	37.25	1	1,530	0.07%
2020/11/03	51	38.80	0	0.00	37.80	51	1,661	3.07%
2020/11/02	0	0.00	1	38.10	38.35	-1	1,711	-0.06%
2020/10/30	1	38.50	0	0.00	37.60	1	1,752	0.06%
2020/09/21	0	0.00	8	52.69	52.50	-8	3,221	-0.25%
2020/09/18	1	47.50	0	0.00	48.00	1	3,142	0.03%
2020/09/10	1	49.70	0	0.00	49.55	1	3,453	0.03%
2020/09/08	1	45.80	0	0.00	50.40	1	3,578	0.03%
2020/09/04	10	46.05	0	0.00	47.00	10	3,664	0.27%
2020/09/03	0	0.00	2	47.00	47.00	-2	3,781	-0.05%
2020/09/01	0	0.00	1	49.20	48.70	-1	3,829	-0.03%
2020/08/28	5	51.50	10	51.20	51.50	-5	3,791	-0.13%
2020/08/27	11	51.79	2	52.00	52.30	9	3,740	0.24%
2020/08/26	1	49.40	0	0.00	48.90	1	3,655	0.03%
2020/08/19	0	0.00	1	50.10	49.10	-1	3,594	-0.03%
2020/08/18	1	48.20	6	49.63	50.30	-5	3,581	-0.14%
2020/08/13	1	46.05	1	46.05	46.00	0	3,664	0.00%
2020/08/12	2	49.05	0	0.00	48.95	2	3,766	0.05%
2020/08/06	1	50.80	4	54.28	50.80	-3	3,795	-0.08%
2020/08/05	3	53.57	3	53.77	53.10	0	3,742	0.00%
2020/08/04	3	53.00	9	53.72	53.00	-6	3,691	-0.16%
2020/08/03	5	52.36	16	53.58	54.20	-11	3,646	-0.30%
2020/07/31	2	49.93	10	49.42	49.30	-8	3,617	-0.22%
2020/07/30	14	48.78	15	49.01	50.10	-1	3,572	-0.03%
2020/07/29	2	45.50	9	45.76	45.60	-7	3,504	-0.20%
2020/07/28	3	43.75	5	43.75	43.75	-2	3,447	-0.06%
2020/07/27	2	48.60	25	51.51	48.60	-23	3,367	-0.68%
2020/07/24	20	53.86	12	54.61	54.00	8	3,331	0.24%
2020/07/23	2	57.00	18	55.87	55.50	-16	3,322	-0.48%
2020/07/22	33	54.29	0	0.00	54.50	33	3,278	1.01%
2020/07/21	1	50.10	24	49.94	49.60	-23	3,253	-0.71%
2020/07/20	38	47.73	31	47.85	50.10	7	3,220	0.22%
2020/07/17	2	53.50	45	54.10	52.10	-43	3,163	-1.36%
2020/07/16	16	58.04	31	60.20	57.80	-15	3,120	-0.48%
2020/07/15	46	55.36	50	55.56	58.90	-4	3,078	-0.13%
2020/07/14	1	62.00	57	59.27	57.60	-56	2,997	-1.87%
2020/07/13	21	63.88	27	67.06	64.00	-6	2,931	-0.20%
2020/07/10	25	67.31	24	66.13	68.00	1	2,831	0.04%
2020/07/09	1	61.90	5	61.90	61.90	-4	2,567	-0.16%
2020/07/08	3	56.30	0	0.00	56.30	3	2,544	0.12%
2020/07/07	3	50.83	8	51.48	51.20	-5	2,494	-0.20%
2020/07/06	9	50.68	8	52.44	51.70	1	2,424	0.04%
2020/07/03	4	50.10	27	50.50	51.50	-23	2,321	-0.99%
2020/07/02	27	46.46	9	45.67	47.20	18	2,115	0.85%
2020/07/01	10	41.91	3	40.82	42.95	7	2,033	0.34%
2020/06/30	8	39.04	7	39.77	39.05	1	1,949	0.05%
2020/06/29	0	0.00	7	39.85	40.00	-7	1,922	-0.36%
2020/06/24	8	38.58	7	37.88	37.85	1	1,879	0.05%
2020/06/23	12	39.54	10	39.93	39.35	2	1,846	0.11%
2020/06/22	7	40.31	57	39.80	40.40	-50	1,794	-2.79%
2020/06/19	4	39.50	35	38.19	37.45	-31	1,717	-1.80%
2020/06/18	19	40.83	19	41.34	40.00	0	1,659	0.00%
2020/06/17	35	40.40	32	39.77	41.15	3	1,577	0.19%
2020/06/16	57	38.81	22	39.52	38.65	35	1,494	2.34%
2020/06/15	32	38.17	21	37.20	38.60	11	1,395	0.79%
2020/06/12	7	33.11	5	32.93	35.10	2	1,288	0.16%
2020/06/11	18	36.11	14	37.30	33.65	4	1,240	0.32%
2020/06/10	12	34.89	45	35.37	37.30	-33	1,141	-2.89%
2020/06/09	38	31.44	68	32.20	33.95	-30	1,014	-2.96%
2020/06/08	17	32.00	10	31.69	30.90	7	939	0.74%
2020/06/05	10	30.97	10	30.94	31.20	0	928	0.00%
2020/06/04	13	30.37	9	30.56	30.50	4	929	0.43%
2020/06/03	9	30.00	12	28.89	30.00	-3	931	-0.32%
2020/06/02	12	27.43	7	28.50	28.05	5	932	0.54%
2020/06/01	5	30.00	10	31.20	30.00	-5	923	-0.54%
2020/05/29	12	29.96	30	29.72	30.00	-18	918	-1.96%
2020/05/28	30	29.08	15	29.66	29.00	15	917	1.63%
2020/05/27	20	28.85	20	29.46	29.50	0	907	0.00%
2020/05/26	39	32.63	10	33.97	32.00	29	880	3.29%
2020/05/25	10	34.15	29	33.24	35.30	-19	859	-2.21%
2020/05/22	122	31.45	23	30.45	32.10	99	822	12.04%	大買/
2020/05/21	23	29.49	36	30.20	30.25	-13	783	-1.66%
2020/05/20	166	30.82	10	30.79	30.95	156	749	20.82%	大買/鉅額交易
2020/05/19	17	30.35	1	30.50	30.55	16	662	2.42%
2020/05/18	0	0.00	7	26.90	27.80	-7	529	-1.32%
2020/05/15	4	25.28	0	0.00	25.30	4	470	0.85%
2020/05/08	0	0.00	1	21.55	20.70	-1	361	-0.28%
2020/05/07	1	23.00	1	22.50	22.70	0	339	0.00%
2020/05/06	1	20.95	0	0.00	20.95	1	287	0.35%
2020/04/29	0	0.00	1	19.85	19.55	-1	281	-0.36%
2020/04/28	1	19.50	0	0.00	19.45	1	264	0.38%
2020/04/13	0	0.00	2	18.00	18.00	-2	243	-0.82%
2020/04/09	2	15.70	0	0.00	15.55	2	237	0.84%
2020/04/08	0	0.00	1	15.20	15.50	-1	235	-0.43%
2020/04/06	1	15.05	0	0.00	15.15	1	236	0.42%
2020/03/27	0	0.00	1	14.50	14.45	-1	235	-0.42%
2020/03/20	0	0.00	1	14.10	14.05	-1	220	-0.45%
2020/03/19	0	0.00	1	12.95	12.95	-1	217	-0.46%
2020/03/16	1	17.80	0	0.00	17.40	1	221	0.45%
2020/03/13	1	17.85	0	0.00	18.05	1	232	0.43%
2020/03/12	0	0.00	1	20.10	19.80	-1	230	-0.43%
2020/03/11	1	21.70	1	21.60	21.70	0	231	0.00%
2020/03/09	0	0.00	1	23.10	22.75	-1	261	-0.38%
2020/03/06	1	23.05	0	0.00	22.90	1	254	0.39%
2020/03/04	0	0.00	5	22.00	21.90	-5	253	-1.97%
2020/03/03	0	0.00	5	22.00	21.50	-5	263	-1.90%
2020/03/02	1	21.95	0	0.00	22.00	1	257	0.39%
2020/02/26	2	22.80	0	0.00	22.70	2	259	0.77%
2020/02/25	0	0.00	1	22.70	22.80	-1	256	-0.39%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2020/02/12	0	0.00	1	21.20	20.80	-1	224	-0.45%
2020/02/10	0	0.00	10	21.06	20.95	-10	219	-4.56%
2020/02/07	10	21.70	0	0.00	21.50	10	216	4.61%
2020/02/05	11	22.30	0	0.00	22.30	11	219	5.02%
2019/12/10	0	0.00	2.1	24.68	24.35	-2.1	176	-1.22%
2019/12/09	0.1	23.20	0	0.00	22.95	0.1	161	0.09%
2019/12/06	0	0.00	1	24.50	23.60	-1	155	-0.64%
2019/12/05	3	24.53	13	24.09	24.60	-10	147	-6.77%
2019/12/04	6	23.50	0	0.00	24.10	6	132	4.52%
2019/11/08	0	0.00	10	21.05	21.10	-10	85	-11.69%
2019/11/05	0	0.00	3	21.60	21.80	-3	87	-3.43%
2019/11/04	3	21.92	0	0.00	21.70	3	87	3.44%
2019/08/29	0	0.00	1	21.00	20.80	-1	174	-0.57%
2019/08/06	0	0.00	1	21.90	21.90	-1	189	-0.53%
2019/07/31	0	0.00	6	22.13	22.25	-6	189	-3.16%
2019/07/26	0	0.00	1	22.25	22.40	-1	190	-0.52%
2019/07/25	1	22.30	0	0.00	22.30	1	192	0.52%
2019/07/22	0	0.00	1	22.50	22.45	-1	196	-0.51%
2019/07/09	5	21.80	0	0.00	21.90	5	219	2.28%
2019/07/08	0	0.00	1	21.85	21.85	-1	218	-0.46%
2019/07/01	2	21.75	0	0.00	21.50	2	217	0.92%
2019/06/25	1	21.00	0	0.00	21.00	1	214	0.47%
2019/06/24	0	0.00	1	21.45	21.50	-1	208	-0.48%
2019/06/20	0	0.00	10	21.70	21.80	-10	200	-5.00%
2019/06/19	2	21.90	0	0.00	21.95	2	190	1.05%
2019/06/14	0	0.00	5	23.25	23.05	-5	154	-3.23%
2019/06/10	0	0.00	5	23.40	23.15	-5	154	-3.24%
2019/06/05	5	23.25	5	23.35	23.20	0	152	0.00%
2019/05/29	20	24.48	0	0.00	23.60	20	152	13.10%
2019/05/28	0	0.00	2	23.45	23.70	-2	149	-1.34%
2019/05/24	2	23.15	2	23.40	23.20	0	151	0.00%
2019/05/17	0	0.00	3	23.75	23.60	-3	159	-1.88%
2019/05/13	0	0.00	1	23.80	23.70	-1	188	-0.53%
2019/05/10	0	0.00	1	24.00	23.55	-1	191	-0.52%
2019/05/08	0	0.00	1	23.95	23.90	-1	200	-0.50%
2019/05/07	0	0.00	1	23.90	24.20	-1	202	-0.49%
2019/04/30	0	0.00	1	23.90	23.95	-1	205	-0.49%
2019/04/25	0	0.00	3	25.90	25.90	-3	207	-1.45%
2019/04/24	0	0.00	7	26.59	26.25	-7	213	-3.28%
2019/04/23	0	0.00	5	26.91	26.65	-5	213	-2.34%
2019/04/22	0	0.00	2	27.15	26.70	-2	214	-0.93%
2019/04/19	0	0.00	14	27.55	27.55	-14	215	-6.50%
2019/04/17	1	27.75	1	28.25	27.55	0	230	0.00%
2019/04/16	30	29.26	4	28.33	28.20	26	232	11.20%
2019/04/15	22	28.35	0	0.00	28.90	22	226	9.70%
2019/04/12	2	26.75	0	0.00	26.30	2	216	0.92%
2019/04/11	9	26.48	0	0.00	26.15	9	218	4.12%
2019/03/11	0	0.00	1	26.50	26.50	-1	274	-0.36%
2019/02/13	0	0.00	9	30.11	29.85	-9	253	-3.55%
2019/02/12	10	29.53	3	29.62	30.00	7	245	2.85%
2019/01/07	0	0.00	1	27.50	27.55	-1	167	-0.60%
2019/01/02	0	0.00	1	26.25	26.30	-1	168	-0.59%
2018/12/18	0	0.00	5	22.70	22.90	-5	217	-2.30%
2018/12/14	5	21.60	2	21.68	22.40	3	212	1.41%
2018/12/13	2	23.55	7	23.54	23.35	-5	206	-2.42%
2018/12/10	0	0.00	1	21.00	21.25	-1	186	-0.54%
2018/11/23	0	0.00	5	21.42	21.10	-5	180	-2.77%
2018/11/22	5	22.09	0	0.00	21.75	5	179	2.79%
2018/11/21	0	0.00	2	21.45	21.60	-2	172	-1.16%
2018/11/09	2	19.50	0	0.00	19.35	2	173	1.15%
2018/11/05	0	0.00	5	19.90	19.95	-5	176	-2.84%
2018/10/26	1	19.80	0	0.00	19.90	1	173	0.58%
2018/10/19	10	21.45	0	0.00	21.40	10	172	5.79%
2018/10/11	1	20.90	0	0.00	21.00	1	166	0.60%
2018/10/09	0	0.00	2	24.83	23.20	-2	163	-1.22%
2018/10/08	0	0.00	4	27.45	25.55	-4	155	-2.57%
2018/10/05	7	27.71	0	0.00	27.15	7	147	4.75%
2018/10/03	1	28.45	2	28.50	28.55	-1	111	-0.90%
2018/10/02	0	0.00	4	24.55	26.80	-4	79	-5.04%
2018/10/01	3	24.40	2	23.50	24.40	1	68	1.47%
2018/07/05	1	23.50	0	0.00	23.10	1	132	0.76%
2018/06/26	1	24.80	0	0.00	24.80	1	192	0.52%
2018/05/14	0	0.00	2	25.50	25.70	-2	203	-0.98%
2018/05/10	0	0.00	1	25.85	25.85	-1	203	-0.49%
2018/05/04	0	26.00	0	0.00	25.90	0	206	0.00%
2018/05/02	1	26.20	0	0.00	26.40	1	204	0.49%
2018/04/17	1	27.10	0	0.00	26.75	1	209	0.48%
2018/04/16	1	28.10	0	0.00	28.10	1	206	0.48%
2018/04/13	0	0.00	2	29.90	28.65	-2	205	-0.97%
2018/04/12	2	28.85	2	29.30	30.00	0	199	0.00%
2018/04/11	2	28.10	0	0.00	28.15	2	187	1.07%
2018/04/10	1	29.80	4	30.33	29.05	-3	178	-1.68%
2018/04/09	3	29.15	3	29.15	29.15	0	148	0.00%
2018/04/03	0	0.00	1	26.50	26.50	-1	120	-0.83%
2018/03/30	1	26.30	0	0.00	26.00	1	118	0.84%
2018/03/19	0	0.00	2	27.40	27.60	-2	107	-1.86%
2018/03/16	1	27.30	0	0.00	27.10	1	104	0.95%
2018/03/15	1	26.45	0	0.00	26.45	1	102	0.98%
2018/03/07	2	26.40	0	0.00	26.15	2	108	1.84%
2018/03/05	0	0.00	1	26.60	26.25	-1	110	-0.91%
2018/03/02	0	0.00	1	25.80	25.80	-1	109	-0.91%
2018/01/24	1	27.60	0	0.00	27.45	1	160	0.62%
2018/01/17	4	27.70	6	28.70	28.00	-2	154	-1.29%
2018/01/16	7	27.96	0	0.00	28.75	7	148	4.70%
2018/01/11	1	26.15	0	0.00	26.25	1	142	0.70%