材料-KY (4763)-國票-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
827
漲跌
▼30
漲幅
-3.50%
成交量
3,191張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	851.80	2	827.00	827.00	3	2,421	0.12%
2024/05/30	1	833.00	1	857.00	857.00	0	2,423	0.00%
2024/05/29	3	840.00	2	840.00	840.00	1	2,488	0.04%
2024/05/28	4	838.00	4	837.00	836.00	0	2,567	0.00%
2024/05/27	1	826.00	1	826.99	827.00	0	2,595	0.00%
2024/05/24	0.1	822.00	1	815.00	815.00	-1	2,670	-0.04%
2024/05/23	1	810.00	1	817.00	809.00	0	2,776	0.00%
2024/05/21	2	839.00	2	838.00	835.00	0	2,793	0.00%
2024/05/20	5.1	855.48	7	864.14	839.00	-2	2,815	-0.07%
2024/05/17	2	838.00	1	860.00	861.00	1	2,814	0.04%
2024/05/15	2	838.50	2	827.50	834.00	0	2,821	0.00%
2024/05/14	1	803.00	1	816.00	803.00	0	2,826	0.00%
2024/05/13	8	821.35	7	823.14	808.00	1	2,822	0.04%
2024/05/09	1	773.00	1	773.00	760.00	0	2,774	0.00%
2024/05/07	2	775.00	2	752.00	745.00	0	2,811	0.00%
2024/05/06	2	753.51	2	749.50	752.00	0	2,804	0.00%
2024/05/03	2	816.00	1	794.00	794.00	1	2,761	0.04%
2024/05/02	0	0.00	1	816.00	825.00	-1	2,771	-0.04%
2024/04/30	1	813.08	1	819.00	819.00	0	2,817	0.00%
2024/04/26	0	0.00	2	778.50	779.00	-2	2,816	-0.07%
2024/04/25	1	760.00	1	758.00	762.00	0	2,816	0.00%
2024/04/24	1	750.00	2	757.50	778.00	-1	2,833	-0.04%
2024/04/22	1	750.04	0	0.00	730.00	1	2,852	0.04%
2024/04/18	2	803.50	2	811.00	810.00	0	2,802	0.00%
2024/04/17	1	839.86	1	834.00	829.00	0	2,828	0.00%
2024/04/16	3	828.65	0	0.00	821.00	3	2,850	0.11%
2024/04/11	0	906.00	0	910.00	904.00	0	3,072	0.00%
2024/04/10	0	934.00	1.1	928.88	915.00	-1.1	3,130	-0.04%
2024/04/09	0	0.00	1	930.00	920.00	-1	3,151	-0.03%
2024/04/08	2	942.00	1	942.00	942.00	1	3,138	0.03%
2024/04/03	9	955.78	8	964.00	965.00	1	3,113	0.03%
2024/04/02	5	942.80	4	935.25	951.00	1	3,095	0.03%
2024/04/01	0	0.00	1	917.00	907.00	-1	3,059	-0.03%
2024/03/28	0	0.00	1	902.00	896.00	-1	3,114	-0.03%
2024/03/27	1	891.00	1	894.00	892.00	0	3,238	0.00%
2024/03/26	0	0.00	1	887.00	888.00	-1	3,279	-0.03%
2024/03/25	3	913.00	4	915.20	900.00	-1	3,284	-0.03%
2024/03/22	3	900.67	1	898.00	894.00	2	3,302	0.06%
2024/03/21	3	920.33	5	918.80	919.00	-2	3,298	-0.06%
2024/03/20	1	904.61	0	0.00	883.00	1	3,289	0.03%
2024/03/19	2	908.50	1	914.00	908.00	1	3,311	0.03%
2024/03/18	3	906.00	2	909.50	916.00	1	3,366	0.03%
2024/03/14	1	901.00	1	907.00	898.00	0	3,412	0.00%
2024/03/13	3	929.81	3	934.00	898.00	0	3,410	0.00%
2024/03/12	3	925.00	3	922.67	927.00	0	3,388	0.00%
2024/03/11	5	902.40	5	903.20	915.00	0	3,443	0.00%
2024/03/08	9	889.22	10.2	884.39	879.00	-1.2	3,501	-0.03%
2024/03/07	4	975.10	1	940.00	940.00	3	3,475	0.09%
2024/03/06	9	1004.10	4	1006.74	978.00	5	3,502	0.14%
2024/03/05	3	1048.46	1	1035.00	1025.00	2	3,444	0.06%
2024/03/04	2	1054.67	6	1071.67	1050.00	-4	3,440	-0.12%
2024/03/01	9	991.68	16.2	1001.27	1020.00	-7.1	3,381	-0.21%
2024/02/29	1	963.25	1.5	959.80	968.00	-0.5	3,315	-0.01%
2024/02/27	12	947.19	8	946.01	948.00	4	3,312	0.12%
2024/02/26	7	911.12	9	913.89	950.00	-2	3,261	-0.06%
2024/02/23	2	871.00	3	878.65	869.00	-1	3,180	-0.03%
2024/02/21	9	875.33	6.1	874.82	865.00	2.9	3,279	0.09%
2024/02/20	5	876.60	7.1	884.15	871.00	-2.1	3,335	-0.06%
2024/02/19	1	844.01	1	849.00	871.00	0	3,345	0.00%
2024/02/16	6	867.99	6	864.50	849.00	0	3,401	0.00%
2024/02/15	4	853.75	4	862.25	873.00	0	3,476	0.00%
2024/02/05	1	834.00	2	844.00	831.00	-1	3,575	-0.03%
2024/02/02	2	839.00	1	840.00	839.00	1	3,657	0.03%
2024/01/31	1	857.00	0	0.00	842.00	1	3,750	0.03%
2024/01/30	3	872.67	3	866.33	868.00	0	3,807	0.00%
2024/01/29	6.1	853.23	6	857.50	865.00	0.1	3,848	0.00%
2024/01/26	0	0.00	1	835.00	834.00	-1	3,884	-0.03%
2024/01/25	0.5	851.02	0	0.00	830.00	0.5	3,988	0.01%
2024/01/24	1	857.00	1.1	862.18	852.00	-0.1	4,045	0.00%
2024/01/23	1	844.00	0	0.00	838.00	1	4,089	0.02%
2024/01/22	5.1	841.04	5	838.40	840.00	0.1	4,115	0.00%
2024/01/19	1	839.00	0	0.00	833.00	1	4,167	0.02%
2024/01/18	2	836.04	4	843.25	836.00	-2	4,222	-0.05%
2024/01/17	6	843.33	8	850.75	838.00	-2	4,231	-0.05%
2024/01/16	10	874.50	9	878.67	857.00	1	4,224	0.02%
2024/01/15	4	875.25	8	881.25	881.00	-4	4,242	-0.09%
2024/01/12	1	892.65	0	0.00	874.00	1	4,250	0.02%
2024/01/11	6	871.00	2	869.00	894.00	4	4,278	0.09%
2024/01/10	9	867.78	9	864.33	864.00	0	4,259	0.00%
2024/01/09	7	862.28	7	869.29	865.00	0	4,295	0.00%
2024/01/08	6	875.67	6	860.46	870.00	0	4,269	0.00%
2024/01/05	7	809.29	6	809.83	823.00	1	4,201	0.02%
2024/01/04	11	800.00	7	790.57	801.00	4	4,183	0.10%
2024/01/03	6	763.50	7	767.00	761.00	-1	4,157	-0.02%
2024/01/02	0	0.00	5	781.20	782.00	-5	4,215	-0.12%
2023/12/29	6	801.33	6	805.17	798.00	0	4,246	0.00%
2023/12/28	3	795.33	3	799.67	804.00	0	4,254	0.00%
2023/12/27	1	797.00	0	0.00	797.00	1	4,291	0.02%
2023/12/25	9	829.00	4	828.00	820.00	5	4,308	0.12%
2023/12/22	10	837.00	11	847.73	832.00	-1	4,285	-0.02%
2023/12/20	0	0.00	0.2	793.00	791.00	-0.2	4,238	0.00%
2023/12/19	2	786.00	2	792.00	781.00	0	4,267	0.00%
2023/12/18	0	0.00	1	789.00	805.00	-1	4,272	-0.02%
2023/12/15	0	797.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	1	806.00	2	802.00	786.00	-1	4,326	-0.02%
2023/12/13	7	805.29	5	798.20	799.00	2	4,348	0.05%
2023/12/12	1	775.00	2	776.50	778.00	-1	4,353	-0.02%
2023/12/11	3	797.00	2	805.00	795.00	1	4,354	0.02%
2023/12/07	1	803.00	1	804.98	805.00	0	4,388	0.00%
2023/12/06	4.1	811.79	3	826.33	796.00	1.1	4,384	0.02%
2023/12/05	3.1	839.71	3	841.00	828.00	0.1	4,332	0.00%
2023/12/04	4.1	905.42	6	907.50	898.00	-1.9	4,320	-0.04%
2023/12/01	2	904.50	2	918.00	929.00	0	4,334	0.00%
2023/11/29	4	882.00	5	875.60	870.00	-1	4,358	-0.02%
2023/11/28	1	857.00	0	0.00	860.00	1	4,463	0.02%
2023/11/27	0	0.00	1	875.00	848.00	-1	4,521	-0.02%
2023/11/22	7	912.14	7	912.29	907.00	0	4,732	0.00%
2023/11/21	3	906.00	1	911.00	905.00	2	4,772	0.04%
2023/11/20	2.1	922.60	4	935.50	923.00	-1.9	4,814	-0.04%
2023/11/17	11	972.27	6.1	972.43	966.00	4.9	4,783	0.10%
2023/11/16	10	961.10	8	971.63	967.00	2	4,770	0.04%
2023/11/15	4	947.00	3	944.67	958.00	1	4,762	0.02%
2023/11/14	1	916.00	4.2	937.89	959.00	-3.2	4,826	-0.07%
2023/11/13	4.3	924.91	2	951.00	893.00	2.3	4,779	0.05%
2023/11/10	10	1005.46	9	1008.56	982.00	1	4,693	0.02%
2023/11/09	3	1018.33	4	1016.25	1030.00	-1	4,649	-0.02%
2023/11/08	3	1051.67	2	1050.00	1045.00	1	4,672	0.02%
2023/11/07	6	1031.67	9	1045.56	1040.00	-3	4,685	-0.06%
2023/11/06	3	1002.02	4	1012.50	1010.00	-1	4,686	-0.02%
2023/11/03	3	967.03	2	948.50	945.00	1	4,686	0.02%
2023/11/02	6	989.83	5	983.20	972.00	1	4,680	0.02%
2023/11/01	5	965.40	5.1	980.91	981.00	-0.1	4,608	0.00%
2023/10/31	8	1050.43	5	1085.00	968.00	3	4,555	0.07%
2023/10/30	0	0.00	1	1074.80	1075.00	-1	4,532	-0.02%
2023/10/27	4.1	1084.86	1.1	1070.11	1075.00	2.9	4,573	0.06%
2023/10/26	6	1165.83	7	1162.86	1135.00	-1	4,546	-0.02%
2023/10/25	6	1184.17	4	1181.25	1155.00	2	4,507	0.04%
2023/10/24	2	1205.00	3	1193.35	1200.00	-1	4,544	-0.02%
2023/10/23	4	1197.50	4	1173.75	1165.00	0	4,586	0.00%
2023/10/20	4	1202.50	3	1198.36	1220.00	1	4,557	0.02%
2023/10/19	2	1182.50	3	1206.67	1235.00	-1	4,543	-0.02%
2023/10/18	4	1156.25	4	1166.25	1170.00	0	4,541	0.00%
2023/10/17	7	1210.56	7	1199.29	1165.00	0	4,550	0.00%
2023/10/16	2	1200.08	2	1227.24	1235.00	0	4,523	0.00%
2023/10/13	2	1185.00	3	1180.00	1185.00	-1	4,521	-0.02%
2023/10/12	2	1122.50	2	1122.59	1180.00	0	4,495	0.00%
2023/10/11	4	1078.75	4	1097.50	1075.00	0	4,484	0.00%
2023/10/06	6	1091.67	5	1115.00	1090.00	1	4,533	0.02%
2023/10/05	1	1105.16	3	1085.00	1120.00	-2	4,529	-0.04%
2023/10/04	4	1043.75	3	1045.00	1030.00	1	4,571	0.02%
2023/10/03	3	1046.67	3.2	1068.94	1050.00	-0.2	4,611	0.00%
2023/10/02	0	0.00	1	1155.00	1165.00	-1	4,659	-0.02%
2023/09/28	2	1130.00	1	1105.00	1105.00	1	4,743	0.02%
2023/09/27	2	1127.51	2	1142.50	1135.00	0	4,861	0.00%
2023/09/26	6	1126.82	4	1127.51	1115.00	2	4,946	0.04%
2023/09/25	0	0.00	3	1150.00	1160.00	-3	4,963	-0.06%
2023/09/22	3	1045.03	3	1053.33	1090.00	0	5,002	0.00%
2023/09/21	2	1020.00	4	1041.25	1045.00	-2	5,074	-0.04%
2023/09/20	9	1046.18	6	1040.00	1030.00	3	5,125	0.06%
2023/09/19	8	1104.50	4	1107.50	1070.00	4	5,098	0.08%
2023/09/18	12	1173.81	11	1179.55	1155.00	1	5,071	0.02%
2023/09/15	4	1171.37	5	1182.00	1185.00	-1	5,020	-0.02%
2023/09/14	0	1095.00	6.1	1116.45	1140.00	-6	4,987	-0.12%
2023/09/13	3	1056.67	1.2	1055.65	1070.00	1.9	4,979	0.04%
2023/09/12	8	1035.63	8	1039.38	1040.00	0	5,055	0.00%
2023/09/11	6	1058.33	4	1060.00	1055.00	2	5,052	0.04%
2023/09/08	4.2	1078.59	5	1079.00	1060.00	-0.8	5,051	-0.02%
2023/09/07	4	1099.97	4.3	1092.67	1095.00	-0.3	5,116	-0.01%
2023/09/06	8.3	1050.17	4	1071.23	1045.00	4.3	5,045	0.09%
2023/09/05	5	1054.01	8	1041.21	1090.00	-3	5,000	-0.06%
2023/09/04	9	991.78	9	990.00	997.00	0	4,978	0.00%
2023/09/01	8	975.25	7	975.28	990.00	1	5,038	0.02%
2023/08/31	9	923.91	10	926.22	936.00	-1	5,005	-0.02%
2023/08/30	8	896.25	7	906.29	912.00	1	4,962	0.02%
2023/08/29	7	855.33	9	843.68	880.00	-2	5,027	-0.04%
2023/08/28	5	823.00	5	831.94	810.00	0	5,005	0.00%
2023/08/25	4	830.75	4	833.50	835.00	0	5,005	0.00%
2023/08/24	7	845.85	7	839.71	850.00	0	4,983	0.00%
2023/08/22	5	795.49	5	802.40	792.00	0	4,913	0.00%
2023/08/21	3	794.67	3	784.39	787.00	0	4,909	0.00%
2023/08/18	8	797.50	7	797.43	756.00	1	4,934	0.02%
2023/08/17	1	765.00	1	771.00	813.00	0	4,887	0.00%
2023/08/16	2	769.50	2	770.50	771.00	0	4,905	0.00%
2023/08/15	2	765.18	2	771.00	776.00	0	4,942	0.00%
2023/08/14	5	746.00	5	739.40	743.00	0	5,002	0.00%
2023/08/11	5	770.80	5	769.80	772.00	0	5,062	0.00%
2023/08/10	2.3	778.94	2.1	774.95	750.00	0.2	5,058	0.00%
2023/08/09	8	876.13	7	866.16	833.00	1	5,070	0.02%
2023/08/08	4	925.00	3	900.67	899.00	1	5,113	0.02%
2023/08/07	5	874.20	6	891.50	907.00	-1	5,146	-0.02%
2023/08/02	10	862.36	11	867.91	841.00	-1	5,277	-0.02%
2023/08/01	2	940.19	1.1	944.57	850.00	0.9	5,314	0.02%
2023/07/31	3	970.66	3	973.00	938.00	0	5,331	0.00%
2023/07/28	1	974.40	1	950.00	950.00	0	5,415	0.00%
2023/07/27	1	919.44	1	940.00	925.00	0	5,565	0.00%
2023/07/26	2	940.00	2	929.00	898.00	0	5,634	0.00%
2023/07/25	1	880.00	1	897.00	911.00	0	5,649	0.00%
2023/07/21	4	831.00	2.1	833.15	841.00	1.9	5,752	0.03%
2023/07/20	2	793.50	3.1	807.90	806.00	-1.1	5,699	-0.02%
2023/07/19	6	778.95	5.1	779.94	774.00	0.9	5,651	0.02%
2023/07/18	5	782.84	4	788.75	779.00	1	5,611	0.02%
2023/07/17	1	774.61	1	764.00	767.00	0	5,554	0.00%
2023/07/14	3	749.67	7	747.43	757.00	-4	5,498	-0.07%
2023/07/13	4	723.50	2.3	731.89	712.00	1.7	5,438	0.03%
2023/07/12	7.1	699.75	8	713.54	722.00	-0.9	5,340	-0.02%
2023/07/11	6	682.38	9.2	684.28	679.00	-3.2	5,256	-0.06%
2023/07/10	4.1	651.91	3.1	660.91	658.00	1	5,166	0.02%
2023/07/07	10.1	652.10	8.1	656.21	655.00	2	5,115	0.04%
2023/07/06	7.1	652.21	6	655.17	660.00	1.1	5,028	0.02%
2023/07/05	4	620.67	10	626.70	649.00	-6	4,948	-0.12%
2023/07/04	7	572.57	14	581.43	590.00	-7	4,860	-0.14%
2023/07/03	3	544.33	3	545.00	555.00	0	4,768	0.00%
2023/06/30	8	567.25	3	570.33	552.00	5	4,710	0.11%
2023/06/29	9	568.22	11	563.45	575.00	-2	4,618	-0.04%
2023/06/28	8	544.63	9	542.11	542.00	-1	4,509	-0.02%
2023/06/27	3	515.67	4	519.50	517.00	-1	4,423	-0.02%
2023/06/26	2	518.50	3	520.00	515.00	-1	4,507	-0.02%
2023/06/21	1	532.00	0	0.00	533.00	1	4,679	0.02%
2023/06/20	5	532.80	6	536.33	530.00	-1	4,886	-0.02%
2023/06/19	3	557.33	13.1	559.02	544.00	-10.1	5,080	-0.20%
2023/06/16	13.4	563.76	6.2	564.16	562.00	7.2	5,139	0.14%
2023/06/15	5.4	538.20	7	539.29	544.00	-1.6	5,111	-0.03%
2023/06/14	3	523.00	3	527.33	528.00	0	5,232	0.00%
2023/06/13	9	534.44	9	541.11	531.00	0	5,286	0.00%
2023/06/12	1	519.00	1	509.00	516.00	0	5,274	0.00%
2023/06/09	2	516.00	2	521.50	514.00	0	5,434	0.00%
2023/06/08	5	522.40	6.1	522.99	518.00	-1.1	5,513	-0.02%
2023/06/07	10.1	542.09	5.1	549.83	533.00	5	5,577	0.09%
2023/06/06	6	540.50	8	538.25	550.00	-2	5,565	-0.04%
2023/06/05	5	512.40	4	519.25	522.00	1	5,695	0.02%
2023/06/02	15	540.87	6	548.00	506.00	9	5,800	0.16%
2023/06/01	7	544.14	8	544.13	553.00	-1	5,780	-0.02%
2023/05/31	3	532.67	3	536.33	527.00	0	5,918	0.00%
2023/05/30	2	547.50	1	560.00	538.00	1	5,977	0.02%
2023/05/29	2	554.50	1	559.00	550.00	1	6,164	0.02%
2023/05/26	7	563.14	7	568.00	556.00	0	6,499	0.00%
2023/05/25	5	568.80	3	574.00	560.00	2	6,593	0.03%
2023/05/24	5	560.40	3	560.67	563.00	2	6,653	0.03%
2023/05/23	2	565.50	1.2	571.92	565.00	0.8	6,694	0.01%
2023/05/22	1.2	587.83	1.3	590.77	599.00	-0.2	6,674	0.00%
2023/05/19	3.4	571.71	4.1	570.93	578.00	-0.7	6,669	-0.01%
2023/05/18	1	552.00	1.4	557.14	558.00	-0.4	6,685	-0.01%
2023/05/17	1.4	537.14	3	552.33	557.00	-1.6	6,750	-0.02%
2023/05/16	2	524.50	2	523.50	520.00	0	6,714	0.00%
2023/05/15	1	531.00	0.2	538.50	522.00	0.8	6,712	0.01%
2023/05/12	3.2	522.50	5	526.60	546.00	-1.8	6,806	-0.03%
2023/05/11	3	521.00	3	525.00	520.00	0	6,816	0.00%
2023/05/10	1.1	526.19	2	526.00	528.00	-1	6,948	-0.01%
2023/05/09	5	520.40	3	523.00	515.00	2	7,101	0.03%
2023/05/08	1	516.00	1	530.00	511.00	0	7,094	0.00%
2023/05/05	0	0.00	0.1	549.00	548.00	-0.1	7,103	0.00%
2023/05/04	0	508.00	0	0.00	545.00	0	7,112	0.00%
2023/05/03	0.1	518.66	0.2	520.95	530.00	-0.1	7,234	0.00%
2023/05/02	1.2	497.30	1.5	503.17	517.00	-0.3	7,232	0.00%
2023/04/28	1.4	449.98	0.5	450.26	470.50	1	7,254	0.01%
2023/04/27	0.4	419.94	0.4	430.00	428.00	0	7,463	0.00%
2023/04/26	0.4	419.75	1	439.00	435.00	-0.6	7,651	-0.01%
2023/04/25	0	0.00	0.4	445.74	427.50	-0.4	7,915	0.00%
2023/04/24	0	0.00	0.1	442.20	447.00	-0.1	8,205	0.00%
2023/04/21	0.5	444.60	0.1	445.00	435.00	0.4	8,464	0.00%
2023/04/20	1.1	462.77	1.2	467.04	465.00	-0.1	8,820	0.00%
2023/04/19	3.2	461.22	3.5	472.23	480.00	-0.3	9,026	0.00%
2023/04/18	0.5	467.90	0.4	471.54	454.50	0.1	9,146	0.00%
2023/04/17	0.4	485.21	1.1	479.08	478.50	-0.7	9,233	-0.01%
2023/04/14	3.1	449.75	0.1	440.00	471.00	3	9,517	0.03%
2023/04/13	2.1	425.77	1	438.50	438.50	1.1	9,623	0.01%
2023/04/12	0.1	447.00	1.5	441.27	436.50	-1.5	9,734	-0.01%
2023/04/11	0.3	430.41	0.1	431.50	437.00	0.2	9,791	0.00%
2023/04/10	0.3	410.44	6	410.15	437.00	-5.7	9,805	-0.06%
2023/04/07	8	396.23	3.6	390.38	400.00	4.4	9,816	0.04%
2023/04/06	1.5	357.78	1.3	358.92	364.00	0.2	9,765	0.00%
2023/03/31	0.2	346.00	1.1	347.79	348.00	-0.9	9,778	-0.01%
2023/03/30	1	335.00	0	0.00	335.00	1	9,864	0.01%
2023/03/28	0	0.00	1	322.00	320.50	-1	9,950	-0.01%
2023/03/27	1	312.47	1	331.50	322.50	0	9,937	0.00%
2023/03/24	6	321.75	1.2	325.83	307.00	4.8	9,843	0.05%
2023/03/23	2	331.17	1	338.00	333.00	1	9,649	0.01%
2023/03/22	2.2	320.02	2	330.75	330.50	0.2	9,436	0.00%
2023/03/20	0	0.00	2	310.00	305.00	-2	9,190	-0.02%
2023/03/17	7	300.14	3	306.67	306.50	4	9,206	0.04%
2023/03/16	0	0.00	2	307.75	307.00	-2	9,055	-0.02%
2023/03/15	2.1	308.88	2	306.25	302.00	0.1	8,993	0.00%
2023/03/14	5	302.37	2	314.45	299.00	3	8,930	0.03%
2023/03/13	1	311.50	1	322.00	321.50	0	8,749	0.00%
2023/03/10	4	321.50	1.1	325.82	321.50	2.9	8,685	0.03%
2023/03/09	2.1	334.27	0	0.00	335.00	2.1	8,591	0.02%
2023/03/08	5	330.60	8	334.61	341.00	-3	8,474	-0.04%
2023/03/07	1.2	354.71	1	352.00	347.50	0.2	8,264	0.00%
2023/03/06	1	349.50	2	349.00	348.00	-1	8,170	-0.01%
2023/03/03	2	338.25	8	333.38	338.00	-6	8,065	-0.07%
2023/03/02	2	318.75	4	316.25	318.00	-2	7,875	-0.03%
2023/03/01	14	316.86	5.1	310.13	307.50	9	7,758	0.12%
2023/02/24	5.1	356.20	4	351.88	339.00	1.1	7,589	0.01%
2023/02/23	1	345.00	2	341.75	356.00	-1	7,252	-0.01%
2023/02/22	2	315.50	4	318.75	324.00	-2	7,156	-0.03%
2023/02/21	2	319.50	2	319.25	318.00	0	7,113	0.00%
2023/02/20	1	312.50	2	307.00	312.50	-1	7,095	-0.01%
2023/02/17	3	298.50	2.1	300.95	301.00	0.9	7,039	0.01%
2023/02/16	1	303.00	1	306.00	306.00	0	7,017	0.00%
2023/02/15	3.1	310.94	4	304.00	310.00	-0.9	6,954	-0.01%
2023/02/14	4	295.63	4	295.88	297.50	0	6,802	0.00%
2023/02/13	3	291.33	5	289.30	289.50	-2	6,722	-0.03%
2023/02/10	3	293.83	1.1	301.23	286.00	1.9	6,710	0.03%
2023/02/09	1.1	292.41	0	0.00	291.50	1.1	6,540	0.02%
2023/02/08	1	299.50	1.9	292.92	299.50	-0.9	6,420	-0.01%
2023/02/07	2.9	289.48	7	286.21	293.50	-4.1	6,241	-0.07%
2023/02/06	2	267.00	2	266.75	267.00	0	5,999	0.00%
2023/02/03	3	261.33	0	0.00	260.50	3	5,925	0.05%
2023/02/01	8	275.06	9	281.13	271.00	-1	5,688	-0.02%
2023/01/31	2	286.75	4	286.50	288.00	-2	5,439	-0.04%
2023/01/30	3	286.33	7	283.07	283.00	-4	5,267	-0.08%
2023/01/17	15	275.47	9.6	272.02	276.00	5.4	5,107	0.11%
2023/01/16	5.4	273.05	5.3	273.69	275.00	0.1	4,814	0.00%
2023/01/13	2.4	263.83	2.2	259.50	254.50	0.2	4,476	0.00%
2023/01/12	0.3	249.88	3.1	262.55	272.00	-2.8	4,215	-0.07%
2023/01/11	2.2	247.23	2.2	249.80	251.00	0	3,927	0.00%
2023/01/10	2.2	235.60	3	244.53	246.00	-0.8	3,669	-0.02%
2023/01/09	0	234.00	1.4	225.16	234.00	-1.3	3,333	-0.04%
2023/01/06	3.3	206.23	3.3	208.52	213.00	0	3,140	0.00%
2023/01/05	3.3	206.95	2	207.25	208.00	1.3	3,037	0.04%
2023/01/04	2.1	200.01	28	199.66	209.50	-26	2,961	-0.88%
2023/01/03	26	195.06	5	184.00	195.50	21	2,701	0.78%
2022/12/30	4	178.06	1	190.00	178.00	3	2,652	0.11%
2022/12/22	0	0.00	18	185.61	180.00	-18	2,503	-0.72%
2022/12/21	18	184.50	0	0.00	185.00	18	2,407	0.75%
2022/12/16	7	176.21	22	176.68	176.50	-15	2,311	-0.65%
2022/12/15	32	180.44	27	180.50	179.00	5	2,307	0.22%
2022/12/14	10	177.00	0	0.00	177.00	10	2,308	0.43%
2022/12/12	5	178.00	4	179.13	177.50	1	2,309	0.04%
2022/12/09	5	185.30	7.1	183.61	185.00	-2.1	2,253	-0.09%
2022/12/08	1	169.00	0	0.00	171.00	1	2,175	0.05%
2022/11/28	0	0.00	0.3	172.83	173.50	-0.3	2,199	-0.02%
2022/11/24	0	0.00	1	164.00	164.00	-1	2,076	-0.05%
2022/11/23	1	162.50	0	0.00	163.00	1	2,040	0.05%
2022/11/22	0	0.00	2	159.03	159.50	-2	2,025	-0.10%
2022/11/18	0	0.00	0.5	158.50	157.50	-0.5	1,949	-0.03%
2022/11/17	0	0.00	1	154.00	154.00	-1	1,921	-0.05%
2022/11/16	2	142.50	1	145.00	145.00	1	1,844	0.05%
2022/11/15	0	0.00	1	135.00	134.50	-1	1,752	-0.06%
2022/11/11	0	0.00	24	127.50	126.00	-24	1,704	-1.41%
2022/11/09	24	125.50	0	0.00	126.00	24	1,642	1.46%
2022/11/08	1	123.50	0	0.00	124.50	1	1,629	0.06%
2022/11/07	0	0.00	1	122.50	122.00	-1	1,566	-0.06%
2022/11/03	2	121.25	25	120.40	123.00	-23	1,518	-1.51%
2022/10/27	12	109.79	0	0.00	111.50	12	1,388	0.86%
2022/10/26	12	109.75	0	0.00	107.00	12	1,375	0.87%
2022/10/25	0	0.00	12	106.00	108.00	-12	1,358	-0.88%
2022/10/24	1	113.00	1	110.00	108.50	0	1,342	0.00%
2022/10/21	12	112.00	0	0.00	110.50	12	1,329	0.90%
2022/10/13	0	0.00	36	119.50	118.50	-36	1,231	-2.92%
2022/10/11	36	124.92	0	0.00	122.00	36	1,197	3.01%
2022/10/07	0	0.00	12	136.58	129.50	-12	1,173	-1.02%
2022/10/06	0	0.00	24	136.46	135.00	-24	1,107	-2.17%
2022/10/05	36	132.00	0	0.00	136.00	36	1,044	3.45%
2022/09/30	0	0.00	1	120.00	120.00	-1	908	-0.11%
2022/09/15	1.3	140.17	0	0.00	138.50	1.3	736	0.17%
2022/09/14	0.3	137.67	0	0.00	143.00	0.3	712	0.04%
2022/08/26	3	129.50	3	128.33	128.00	0	465	0.00%
2022/08/24	5	127.00	5	128.00	122.50	0	422	0.00%
2022/07/27	0	0.00	3	106.17	105.50	-3	269	-1.12%
2022/07/18	3	106.50	0	0.00	105.50	3	260	1.15%
2022/07/15	0	0.00	3	111.33	107.00	-3	258	-1.16%
2022/07/14	3	112.33	0	0.00	112.50	3	251	1.19%
2022/07/08	0	0.00	3	114.00	114.00	-3	249	-1.20%
2022/07/07	3	112.00	0	0.00	113.50	3	246	1.22%
2022/06/14	4	114.25	0	0.00	114.50	4	214	1.87%
2022/06/13	1	116.00	0	0.00	117.00	1	210	0.48%
2022/06/10	0	0.00	5	117.50	117.50	-5	207	-2.41%
2022/02/16	0	0.00	0.1	114.00	115.50	-0.1	157	-0.09%
2022/02/09	0	0.00	0	115.00	114.50	0	147	0.00%
2022/02/08	0	0.00	3	116.50	116.00	-3	143	-2.09%
2022/01/24	5	108.50	5	109.00	110.00	0	126	0.00%
2022/01/20	0	0.00	1	113.00	111.00	-1	121	-0.82%
2022/01/18	0	0.00	2	111.75	110.00	-2	111	-1.79%
2022/01/17	1	106.00	0	0.00	112.00	1	107	0.93%
2022/01/14	2	106.50	1	106.50	106.50	1	97	1.03%
2022/01/12	0	0.00	2	102.75	103.00	-2	92	-2.17%
2022/01/10	2	104.00	0	0.00	104.50	2	88	2.27%
2021/07/12	2	104.50	0	0.00	105.00	2	207	0.97%
2021/06/29	1	106.00	0	0.00	106.00	1	239	0.42%
2021/05/20	0	0.00	15	129.27	127.50	-15	281	-5.33%
2021/05/13	1	120.50	1	117.50	118.50	0	263	0.00%
2021/04/28	0	0.00	1	133.00	133.50	-1	235	-0.42%
2021/04/22	15	133.83	0	0.00	131.00	15	233	6.42%
2021/04/19	1	133.50	0	0.00	133.50	1	229	0.44%
2021/04/08	1	138.00	0	0.00	138.00	1	213	0.47%
2020/12/17	0	0.00	1	125.50	126.00	-1	693	-0.14%
2020/12/07	2	128.00	2	125.50	125.50	0	929	0.00%
2020/12/04	4	129.50	2	129.50	129.00	2	922	0.22%
2020/12/03	2	138.00	1	130.50	130.50	1	921	0.11%
2020/12/02	1	146.00	3	145.33	140.50	-2	896	-0.22%
2020/10/15	1	142.50	0	0.00	141.50	1	706	0.14%
2020/10/14	0	0.00	1	144.00	144.00	-1	703	-0.14%
2020/10/13	1	146.00	1	148.00	146.00	0	700	0.00%
2020/10/12	0	0.00	1	143.00	146.50	-1	676	-0.15%
2020/09/28	0	0.00	2	141.50	144.00	-2	585	-0.34%
2020/09/24	2	146.00	0	0.00	144.50	2	553	0.36%
2020/09/18	3	156.00	3	154.83	151.00	0	431	0.00%
2020/09/17	2	145.50	1	144.50	145.50	1	301	0.33%
2020/09/16	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/09/14	0	0.00	1	127.00	125.50	-1	231	-0.43%
2020/09/02	0	0.00	2	127.50	128.00	-2	204	-0.98%
2020/08/20	1	122.00	0	0.00	122.50	1	213	0.47%
2020/07/31	1	131.00	0	0.00	131.50	1	281	0.35%
2020/07/15	1	132.50	0	0.00	132.50	1	290	0.34%
2020/07/13	3	133.67	0	0.00	135.00	3	286	1.05%
2020/05/27	0	0.00	12.4	127.98	127.50	-12.4	338	-3.66%
2020/05/15	2	122.00	0	0.00	124.50	2	335	0.60%
2020/05/14	0	0.00	2	125.00	123.50	-2	334	-0.60%
2020/05/13	1	124.00	1	125.00	123.50	0	337	0.00%
2020/05/08	12	120.00	0	0.00	119.00	12	318	3.77%
2020/05/07	0	0.00	12	122.00	122.00	-12	307	-3.90%
2020/04/27	1	106.50	0	0.00	107.00	1	316	0.32%
2020/03/23	0	0.00	0.1	97.80	88.00	-0.1	350	-0.03%
2020/03/19	0	0.00	20	91.13	86.10	-20	342	-5.84%
2020/02/05	0	0.00	1	126.00	123.50	-1	258	-0.39%
2020/01/30	3	127.50	0	0.00	126.50	3	239	1.25%
2020/01/20	1	135.50	0	0.00	135.00	1	232	0.43%
2019/12/27	1	127.00	1	129.50	125.00	0	209	0.00%
2019/12/09	0	0.00	3	119.00	119.00	-3	179	-1.67%
2019/10/25	0	0.00	2	125.50	125.00	-2	165	-1.21%
2019/10/24	7	127.36	0	0.00	126.50	7	163	4.28%
2019/10/22	4	127.00	9	127.22	129.00	-5	152	-3.28%
2019/09/20	0.1	124.00	0	0.00	123.00	0.1	166	0.05%
2019/09/10	0.1	131.50	0	0.00	127.00	0.1	164	0.04%
2019/09/04	0	0.00	0.1	144.50	135.00	-0.1	167	-0.06%
2019/08/30	0	0.00	0	155.50	147.50	0	176	-0.01%
2019/08/27	0	0.00	0	153.50	142.50	0	187	-0.01%
2019/08/26	0	0.00	0	147.00	141.00	0	194	0.00%
2019/08/19	0	0.00	1	144.00	145.00	-1	196	-0.51%
2019/08/02	1	139.50	1	140.00	140.50	0	219	0.00%
2019/08/01	0	0.00	1	138.00	137.00	-1	215	-0.46%
2019/07/30	0.1	139.00	0	0.00	138.50	0.1	217	0.04%
2019/07/19	1	140.50	0	0.00	140.50	1	232	0.43%
2019/07/18	1	144.00	1	143.50	143.00	0	233	0.00%
2019/07/17	1	142.00	0	0.00	141.50	1	237	0.42%
2019/07/16	10.2	145.48	0	0.00	145.00	10.2	246	4.11%
2019/07/15	0	0.00	0.1	166.50	148.50	-0.1	246	-0.04%
2019/07/12	0	0.00	0	159.50	151.50	0	247	0.00%
2019/07/11	0	148.50	0	0.00	148.00	0	240	0.00%
2019/07/05	0	0.00	0.1	167.50	154.00	-0.1	252	-0.04%
2019/07/03	10	152.75	0	0.00	152.00	10	255	3.92%
2019/07/02	5	156.00	3	153.50	154.50	2	255	0.78%
2019/07/01	3	157.00	0	172.00	157.50	3	249	1.20%
2019/06/27	0	0.00	13	155.85	156.00	-13	244	-5.31%
2019/06/25	2	157.50	0	0.00	158.00	2	244	0.82%
2019/06/17	3	162.00	0	0.00	160.50	3	247	1.21%
2019/06/14	1	164.00	0	0.00	163.50	1	246	0.41%
2019/06/13	1	163.50	0	0.00	164.50	1	244	0.41%
2019/06/12	6	162.17	0	0.00	162.50	6	243	2.47%
2019/06/11	2	160.50	0	0.00	161.00	2	242	0.83%
2019/06/05	0	0.00	3	161.01	160.00	-3	221	-1.35%
2019/05/31	3	151.50	2	154.00	154.50	1	213	0.47%
2019/05/30	0	0.00	0	160.50	152.00	0	208	0.00%
2019/05/28	2	149.00	0	0.00	148.50	2	208	0.96%
2019/05/20	0	0.00	6	151.00	148.00	-6	212	-2.83%
2019/05/16	0	0.00	0.1	164.00	147.50	-0.1	241	-0.02%
2019/05/15	1	149.50	1	150.50	149.50	0	241	0.00%
2019/05/06	0.1	140.00	0	0.00	140.50	0.1	236	0.02%
2019/05/03	0.1	143.00	1	144.50	144.50	-0.9	235	-0.40%
2019/05/02	1	148.00	0	0.00	148.00	1	234	0.43%
2019/04/29	3	146.50	0	0.00	146.00	3	240	1.25%
2019/04/25	3	148.50	0	0.00	148.50	3	236	1.27%
2019/04/24	0	0.00	6	145.58	145.00	-6	231	-2.60%
2019/04/23	1.1	145.06	3	147.00	146.50	-1.9	230	-0.81%
2019/04/22	3	142.67	0	0.00	150.00	3	223	1.34%
2019/03/25	5	135.00	0	0.00	135.50	5	292	1.71%
2019/02/18	1	140.00	0	0.00	139.00	1	263	0.38%
2019/02/15	0	0.00	1	135.00	139.00	-1	252	-0.40%
2019/01/28	1	131.50	0	0.00	131.50	1	224	0.45%
2018/12/22	2	138.25	2	139.25	139.00	0	133	0.00%
2018/07/12	2	126.50	2	127.75	124.00	0	99	0.00%