大略-KY (4804)-國票-台中券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
▲0.21
漲幅
+5.05%
成交量
430張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	3.99	0	0.00	4.04	1	80	1.25%
2024/05/14	1	4.00	0	0.00	4.00	1	82	1.21%
2024/05/06	2	4.02	0	0.00	4.03	2	101	1.97%
2024/05/02	2	4.28	0	0.00	4.08	2	100	2.00%
2024/04/22	0	4.20	0	0.00	4.05	0	101	0.00%
2024/04/12	1	4.21	0	0.00	4.21	1	103	0.97%
2024/04/03	0	0.00	8	4.66	4.62	-8	101	-7.90%
2024/03/14	0	0.00	2	4.81	4.82	-2	90	-2.22%
2024/03/04	0	0.00	1	5.03	5.03	-1	90	-1.10%
2024/02/29	0	0.00	1	5.10	4.92	-1	89	-1.12%
2024/02/26	0	4.80	0	0.00	4.66	0	79	0.00%
2024/02/05	0	0.00	18	4.82	4.87	-18	76	-23.56%
2024/02/01	1	4.90	0	0.00	4.86	1	71	1.39%
2024/01/08	0	0.00	23	4.52	4.53	-23	60	-38.30%
2024/01/04	0	0.00	1	4.43	4.45	-1	58	-1.70%
2024/01/02	1	4.49	0	0.00	4.42	1	58	1.70%
2023/12/29	3	4.42	0	0.00	4.39	3	58	5.14%
2023/12/19	3	4.31	0	0.00	4.30	3	57	5.24%
2023/12/15	1	4.34	0	0.00	4.18	1	57	1.75%
2023/12/13	3	4.38	0	0.00	4.25	3	55	5.36%
2023/12/08	2	4.61	0	0.00	4.55	2	55	3.61%
2023/11/20	0	0.00	0.1	4.72	4.85	-0.1	49	-0.20%
2023/11/14	0	0.00	3	4.80	4.92	-3	46	-6.42%
2023/11/09	1	4.85	0	0.00	4.78	1	48	2.08%
2023/11/08	1	4.90	0	0.00	4.87	1	47	2.11%
2023/10/25	0	0.00	2	4.20	4.25	-2	44	-4.48%
2023/10/23	6	4.02	0	0.00	4.17	6	43	13.65%
2023/10/19	0	0.00	9	4.60	4.60	-9	41	-21.77%
2023/09/25	0	0.00	5	4.84	4.77	-5	56	-8.89%
2023/09/14	6	4.65	0	0.00	4.75	6	57	10.45%
2023/08/31	1	4.75	0	0.00	4.75	1	60	1.65%
2023/08/23	1	4.92	0	0.00	4.99	1	73	1.35%
2023/08/14	0	0.00	11	4.81	4.95	-11	115	-9.55%
2023/07/27	3	4.91	0	0.00	4.96	3	128	2.33%
2023/07/25	1	5.05	0	0.00	4.98	1	129	0.77%
2023/07/05	5	5.10	0	0.00	5.48	5	193	2.59%
2023/06/09	2	5.33	0	0.00	5.34	2	239	0.83%
2023/06/08	3	5.39	0	0.00	5.38	3	244	1.23%
2023/05/19	0	0.00	0.2	4.66	4.66	-0.2	301	-0.07%
2023/05/16	0.5	5.99	0	0.00	5.85	0.5	327	0.15%
2023/04/17	1	6.14	0	0.00	6.05	1	370	0.27%
2023/04/13	10	6.90	0	0.00	6.73	10	361	2.77%
2023/03/31	3	10.20	1	10.20	10.10	2	319	0.63%
2023/03/13	0	0.00	1	10.70	10.60	-1	486	-0.21%
2023/03/07	0	0.00	10	11.30	11.25	-10	544	-1.84%
2023/03/03	8	11.10	2	11.00	11.05	6	543	1.10%
2023/03/01	2	11.15	0	0.00	11.00	2	542	0.37%
2023/02/22	6	11.30	0	0.00	11.40	6	520	1.15%
2023/02/17	7	11.40	0	0.00	11.50	7	500	1.40%
2023/02/16	13	11.54	5	11.60	11.65	8	493	1.62%
2023/02/15	5	11.55	10	11.60	11.60	-5	474	-1.05%
2023/02/06	10	11.09	0	0.00	11.10	10	450	2.22%
2022/12/28	0	0.00	1	11.70	11.70	-1	456	-0.22%
2022/12/20	0	0.00	1	11.70	11.30	-1	474	-0.21%
2022/12/19	1	11.85	0	0.00	11.80	1	474	0.21%
2022/12/13	0	0.00	1	12.65	12.30	-1	444	-0.22%
2022/12/07	1	12.15	3	11.98	11.65	-2	372	-0.54%
2022/12/06	3	11.20	0	0.00	11.20	3	339	0.88%
2022/11/30	0	0.00	3	10.15	10.15	-3	290	-1.03%
2022/11/29	3	9.24	0	0.00	9.24	3	281	1.07%
2022/09/26	0	0.00	1	9.64	9.18	-1	1,108	-0.09%
2022/08/30	0	0.00	1	11.70	11.45	-1	1,775	-0.06%
2022/08/29	1	11.50	0	0.00	11.45	1	2,047	0.05%
2022/08/26	2	12.05	1	12.10	11.85	1	2,188	0.05%
2022/08/24	0	0.00	1	11.45	11.45	-1	2,216	-0.05%
2022/08/23	1	11.85	2	11.55	11.70	-1	2,185	-0.05%
2022/08/22	2	11.05	0	0.00	10.80	2	2,161	0.09%
2022/08/16	0	0.00	1	10.70	10.45	-1	2,171	-0.05%
2022/08/15	1	10.40	1	10.30	10.45	0	2,186	0.00%
2022/08/12	1	10.15	1	10.25	10.30	0	2,186	0.00%
2022/08/09	1	10.45	0	0.00	10.35	1	2,226	0.04%
2022/07/28	1	11.00	1	11.10	10.90	0	2,799	0.00%
2022/07/22	0	0.00	1	12.00	11.65	-1	3,149	-0.03%
2022/07/19	3	12.55	3	12.40	11.80	0	3,449	0.00%
2022/07/05	2	12.83	1	12.35	12.40	1	4,346	0.02%
2022/06/29	1	13.00	0	0.00	12.95	1	4,571	0.02%
2022/06/21	0	0.00	1	13.00	13.55	-1	4,784	-0.02%
2022/06/16	1	14.75	0	0.00	13.65	1	4,797	0.02%
2022/06/14	3	15.23	2	14.90	14.90	1	5,000	0.02%
2022/06/13	0	0.00	1	15.90	15.50	-1	5,067	-0.02%
2022/06/10	3	16.72	3	16.78	16.75	0	5,190	0.00%
2022/06/09	0	0.00	1	18.10	17.35	-1	5,265	-0.02%
2022/06/08	7	17.47	7	17.49	17.60	0	5,196	0.00%
2022/06/07	2	17.18	5	17.75	17.15	-3	5,129	-0.06%
2022/06/06	7	17.09	4	17.13	17.25	3	4,873	0.06%
2022/06/02	4	15.58	2	15.70	15.70	2	4,762	0.04%
2022/05/30	0	0.00	15	14.80	15.25	-15	4,854	-0.31%
2022/05/27	2	15.90	2	15.00	14.80	0	4,826	0.00%
2022/05/24	15	16.33	61	15.23	15.10	-46	4,811	-0.96%
2022/05/23	59	15.01	0	0.00	15.75	59	4,836	1.22%
2022/05/20	2	14.35	0	0.00	14.35	2	4,876	0.04%
2022/05/19	0	0.00	2	13.85	14.05	-2	4,920	-0.04%
2022/05/17	1	15.20	20	15.00	15.00	-19	4,913	-0.39%
2022/05/16	2	14.55	19	14.42	14.55	-17	4,902	-0.35%
2022/05/13	19	14.09	0	0.00	14.10	19	4,903	0.39%
2022/05/12	22	14.86	0	0.00	13.70	22	4,882	0.45%
2022/05/11	0	0.00	5	14.85	14.80	-5	4,810	-0.10%
2022/05/05	0	0.00	2	19.10	18.85	-2	4,456	-0.04%
2022/05/04	1	20.50	10	20.52	19.95	-9	4,308	-0.21%
2022/05/03	1	22.55	1	22.80	22.15	0	4,194	0.00%
2022/04/29	194	23.07	194	22.83	22.50	0	4,083	0.00%	大買/大賣/
2022/04/28	0	0.00	1	21.65	21.50	-1	3,943	-0.03%
2022/04/27	14	21.93	0	0.00	21.70	14	3,874	0.36%
2022/04/26	1	22.30	13	22.02	23.10	-12	3,771	-0.32%
2022/04/25	4	20.95	0	0.00	21.00	4	3,648	0.11%
2022/04/22	16	23.44	16	22.86	22.75	0	3,522	0.00%
2022/04/21	15	21.87	14	22.00	22.40	1	3,371	0.03%
2022/04/20	25	20.97	24	21.14	20.40	1	3,203	0.03%
2022/04/19	7	20.59	1	20.40	20.65	6	3,066	0.20%
2022/04/15	1	16.30	1	16.55	17.10	0	2,860	0.00%
2022/04/13	2	16.95	2	16.50	16.20	0	2,665	0.00%
2022/04/11	5	16.66	8	16.38	16.40	-3	2,427	-0.12%
2022/04/08	17	16.35	17	16.19	16.50	0	2,311	0.00%
2022/04/07	11	16.07	19	15.57	15.05	-8	2,210	-0.36%
2022/04/06	11	13.68	10	14.95	15.25	1	2,107	0.05%
2022/04/01	14	16.21	63	15.97	14.95	-49	2,028	-2.42%
2022/03/31	77	15.79	20	15.85	15.70	57	1,981	2.88%
2022/03/30	2	15.10	8	15.10	15.10	-6	1,929	-0.31%
2022/03/29	43	15.10	79	15.65	14.40	-36	1,888	-1.91%
2022/03/28	75	14.32	79	14.11	15.40	-4	1,814	-0.22%
2022/03/25	66	13.73	88	13.55	14.00	-22	1,752	-1.26%
2022/03/24	89	13.18	20	13.30	13.15	69	1,693	4.08%
2022/03/23	42	12.70	51	12.67	12.45	-9	1,637	-0.55%
2022/03/22	20	12.26	11	11.95	12.35	9	1,605	0.56%
2022/03/21	8	12.25	8	12.19	12.15	0	1,562	0.00%
2022/03/18	5	12.51	0	0.00	12.65	5	1,528	0.33%
2022/03/17	25	13.74	34	13.58	13.10	-9	1,397	-0.64%
2022/03/16	6	12.56	6	12.05	12.65	0	1,254	0.00%
2022/03/15	13	11.73	4	12.24	11.50	9	1,144	0.79%
2022/03/14	22	11.45	21	11.37	11.45	1	955	0.10%
2022/03/11	2	10.10	0	0.00	10.45	2	822	0.24%
2022/03/10	2	10.00	5	10.01	9.50	-3	773	-0.39%
2022/03/09	3	9.20	1	9.41	9.41	2	720	0.28%
2022/03/07	6	9.98	8	10.16	9.50	-2	665	-0.30%
2022/03/04	0	0.00	1	9.40	9.41	-1	545	-0.18%
2022/03/03	2	8.56	0	0.00	8.56	2	509	0.39%
2022/02/23	1	7.76	0	0.00	7.75	1	420	0.24%
2022/02/22	11	8.66	10	8.40	8.26	1	374	0.27%
2022/01/10	0	0.00	2	7.98	7.97	-2	159	-1.25%
2022/01/04	2	8.00	0	0.00	8.03	2	140	1.42%
2021/09/29	0	0.00	2	9.03	9.10	-2	123	-1.62%
2021/09/28	2	9.30	0	0.00	9.18	2	121	1.64%
2021/08/31	0	0.00	2	10.02	9.76	-2	124	-1.61%
2021/08/30	2	9.43	0	0.00	9.43	2	115	1.73%
2021/06/22	0	0.00	2	10.85	11.10	-2	255	-0.78%
2021/06/21	2	11.08	0	0.00	11.00	2	252	0.79%
2020/11/04	0	0.00	7	15.01	14.80	-7	616	-1.14%
2020/11/03	13	15.58	8	15.51	15.50	5	600	0.83%
2020/11/02	3	15.38	1	15.50	15.40	2	566	0.35%
2020/10/08	0	0.00	2	13.98	13.80	-2	307	-0.65%
2020/10/07	3	14.55	1	14.15	13.60	2	297	0.67%
2020/10/06	3	13.20	17	13.11	13.25	-14	245	-5.70%
2020/10/05	14	14.05	1	13.65	13.45	13	230	5.65%
2020/09/30	1	12.80	1	12.55	12.80	0	177	0.00%
2020/09/29	1	11.65	1	11.55	11.65	0	142	0.00%
2020/09/25	2	10.93	1	10.80	10.55	1	125	0.80%
2020/09/21	0	0.00	1	11.40	11.10	-1	96	-1.03%
2020/09/18	1	11.00	0	0.00	10.95	1	89	1.12%
2020/09/16	2	10.60	2	10.03	9.95	0	73	0.00%
2020/07/14	0	0.00	1	10.05	9.96	-1	148	-0.67%
2020/07/13	1	10.00	0	0.00	9.96	1	188	0.53%
2020/05/27	0	0.00	1	10.45	11.20	-1	197	-0.51%
2020/05/26	1	10.20	0	0.00	10.20	1	192	0.52%
2020/04/16	6	7.89	6	7.83	6.70	0	130	0.00%
2019/12/26	4	13.80	11	13.43	13.80	-7	59	-11.78%
2019/12/25	7	12.55	0	0.00	12.55	7	47	14.76%
2019/03/11	5	19.22	5	19.79	20.45	0	232	0.00%
2019/02/25	0	0.00	2	18.00	18.10	-2	251	-0.79%
2019/02/22	0	0.00	1	18.10	18.00	-1	250	-0.40%
2019/01/16	0	0.00	1	14.00	13.80	-1	237	-0.42%
2019/01/15	1	13.95	0	0.00	13.85	1	236	0.42%
2019/01/09	1	12.50	1	11.80	11.80	0	212	0.00%
2018/12/27	0	0.00	4	11.18	10.90	-4	190	-2.10%
2018/12/26	4	11.14	0	0.00	11.15	4	174	2.30%
2018/12/14	0	0.00	3	10.10	10.15	-3	153	-1.95%
2018/12/06	3	11.20	0	0.00	11.10	3	160	1.86%
2018/12/03	0	0.00	3	11.82	11.70	-3	165	-1.82%
2018/11/28	3	11.75	0	0.00	10.75	3	153	1.95%
2018/11/15	0	0.00	1	10.20	10.20	-1	132	-0.76%
2018/08/13	0	0.00	5	20.05	20.10	-5	106	-4.70%
2018/06/05	1	24.75	1	25.40	24.30	0	155	0.00%
2018/06/04	1	26.00	0	0.00	26.00	1	150	0.67%
2018/05/04	2	25.00	1	25.00	24.55	1	183	0.54%
2018/04/27	0	0.00	1	24.50	24.40	-1	181	-0.55%
2018/04/24	3	25.45	3	25.60	25.05	0	181	0.00%
2018/04/12	2	25.00	2	25.20	25.65	0	173	0.00%
2018/03/15	2	30.08	2	30.25	29.85	0	159	0.00%
2018/03/14	1	28.85	0	0.00	28.80	1	159	0.63%
2018/01/19	1	39.20	0	0.00	38.80	1	229	0.44%