新盛力 (4931)-國票-台中券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.20
漲幅
-0.65%
成交量
162張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	31.15	0	0.00	31.45	0	419	0.00%
2024/05/17	2	30.30	0	0.00	30.50	2	436	0.46%
2024/05/13	0	0.00	4	30.25	30.30	-4	461	-0.87%
2024/04/16	0	0.00	2	32.60	33.00	-2	427	-0.47%
2024/04/15	0	0.00	2	33.48	33.60	-2	413	-0.48%
2024/03/29	0	0.00	0	33.30	32.75	0	363	0.00%
2024/03/26	0	32.30	0	0.00	31.30	0	332	0.00%
2024/03/25	0	0.00	1	31.95	31.95	-1	330	-0.30%
2024/03/22	0	0.00	0	32.00	32.10	0	321	0.00%
2024/03/21	0	30.85	0	0.00	30.60	0	313	0.00%
2024/03/19	0	30.71	0	0.00	30.45	0	319	0.00%
2024/03/15	1	30.15	0	0.00	30.20	1	324	0.31%
2024/03/14	1	31.55	0	0.00	30.55	1	322	0.31%
2024/03/13	0	0.00	1	30.20	30.20	-1	317	-0.31%
2024/02/26	0	31.85	0	0.00	31.75	0	357	0.00%
2024/02/21	0	0.00	0	32.75	32.85	0	530	0.00%
2024/02/19	0	0.00	0	32.75	32.60	0	587	0.00%
2024/02/15	0	0.00	0	31.10	31.20	0	574	0.00%
2024/01/30	0	30.16	0	0.00	29.95	0	567	0.00%
2024/01/29	2	30.25	0	0.00	30.25	2	566	0.35%
2024/01/26	0	29.95	0	0.00	29.35	0	562	0.00%
2024/01/23	0	29.95	0	0.00	29.85	0	566	0.00%
2024/01/22	0	0.00	1	29.70	29.70	-1	565	-0.18%
2024/01/17	1	30.40	1	30.00	29.80	0	566	0.00%
2024/01/16	1	31.40	0	0.00	31.10	1	560	0.18%
2023/12/28	0	30.70	0	0.00	30.60	0	573	0.00%
2023/12/18	0	31.12	0	0.00	31.05	0	594	0.00%
2023/11/29	3	33.57	3	33.60	33.15	0	686	0.00%
2023/11/21	7	34.45	7	34.30	34.45	0	647	0.00%
2023/11/20	0	0.00	68	34.16	35.20	-68	606	-11.21%
2023/11/17	97	32.77	30	32.52	33.10	67	498	13.43%
2023/11/14	2	29.20	0	0.00	29.15	2	455	0.44%
2023/11/01	0	0.00	1	29.20	29.15	-1	559	-0.18%
2023/10/31	0	29.50	0	0.00	29.10	0	567	0.00%
2023/10/30	0	30.40	0	0.00	30.30	0	573	0.00%
2023/10/27	0	30.20	0	0.00	30.05	0	587	0.00%
2023/10/20	1	29.80	0	0.00	29.80	1	696	0.14%
2023/09/25	5	34.00	6	34.39	34.00	-1	942	-0.11%
2023/09/14	1	33.35	0	0.00	33.60	1	971	0.10%
2023/09/12	0	0.00	1	32.55	32.55	-1	985	-0.10%
2023/09/11	5	32.20	5	32.35	32.20	0	991	0.00%
2023/09/08	2	32.15	0	0.00	32.05	2	995	0.20%
2023/09/07	1	36.00	0	0.00	35.45	1	959	0.10%
2023/09/04	0	0.00	60	34.80	34.80	-60	1,086	-5.52%
2023/09/01	0	0.00	10	34.40	34.40	-10	1,158	-0.86%
2023/08/31	1	34.50	1	34.70	34.50	0	1,470	0.00%
2023/08/30	0	34.10	0	0.00	34.25	0	1,751	0.00%
2023/08/24	0	34.30	0	0.00	33.70	0	1,833	0.00%
2023/08/21	1	34.55	1	34.80	34.55	0	1,939	0.00%
2023/08/18	1	34.40	0	0.00	33.75	1	1,979	0.05%
2023/08/17	0	0.00	1	34.80	34.60	-1	2,036	-0.05%
2023/08/16	1	34.05	0	0.00	34.20	1	2,091	0.05%
2023/08/15	0	0.00	12	34.63	34.55	-12	2,226	-0.54%
2023/08/09	5	36.05	5	36.15	36.05	0	2,424	0.00%
2023/07/31	1	39.55	1	40.05	39.20	0	2,534	0.00%
2023/07/28	0	0.00	2	39.25	39.30	-2	2,525	-0.08%
2023/07/27	1	39.75	1	40.15	39.75	0	2,528	0.00%
2023/07/26	1	39.85	0	0.00	39.85	1	2,514	0.04%
2023/07/25	0	38.85	0	0.00	38.90	0	2,473	0.00%
2023/07/17	0	0.00	1	39.65	41.35	-1	2,950	-0.03%
2023/07/11	1	42.05	1	42.25	42.05	0	3,017	0.00%
2023/07/06	0	0.00	2	45.90	45.35	-2	3,024	-0.07%
2023/07/05	1	46.20	0	0.00	45.80	1	3,024	0.03%
2023/07/03	0	0.00	2	46.15	46.10	-2	3,052	-0.07%
2023/06/19	0	0.00	1	45.20	45.20	-1	3,140	-0.03%
2023/06/15	13	45.20	1	45.10	45.10	12	3,153	0.38%
2023/06/14	2	45.40	0	0.00	45.10	2	3,154	0.06%
2023/06/09	1	45.65	0	0.00	45.65	1	3,182	0.03%
2023/06/08	4	45.50	0	0.00	45.15	4	3,190	0.13%
2023/06/06	6	49.76	12	49.99	48.55	-6	3,109	-0.19%
2023/06/05	62	51.05	94	52.09	52.50	-32	2,854	-1.12%
2023/05/29	0	0.00	2	47.60	47.80	-2	2,746	-0.07%
2023/05/24	3	48.80	1	49.15	48.60	2	2,775	0.07%
2023/05/23	3	48.63	2	48.35	48.10	1	2,944	0.03%
2023/05/22	0	0.00	0	47.45	48.70	0	2,921	0.00%
2023/05/19	1	49.65	5	48.68	47.15	-4	2,899	-0.14%
2023/05/18	5	48.46	10	47.99	48.00	-5	2,796	-0.18%
2023/05/17	0	0.00	0	46.15	46.20	0	2,692	0.00%
2023/05/09	1	47.95	0	0.00	45.80	1	3,887	0.03%
2023/05/03	6	44.80	0	0.00	44.85	6	3,990	0.15%
2023/05/02	2	44.98	1	45.10	45.30	1	4,119	0.02%
2023/04/26	0	44.10	0	0.00	44.40	0	4,181	0.00%
2023/04/25	2	45.80	0	0.00	45.05	2	4,203	0.05%
2023/04/24	0	46.70	0	0.00	46.95	0	4,200	0.00%
2023/04/21	6	48.57	4	49.24	47.80	2	4,222	0.05%
2023/04/20	0	0.00	3	48.52	49.15	-3	3,992	-0.08%
2023/04/19	0	0.00	2	47.50	47.45	-2	3,886	-0.05%
2023/04/18	2	47.20	0	0.00	46.95	2	3,902	0.05%
2023/04/07	1	47.30	4	47.79	47.10	-3	4,091	-0.07%
2023/04/06	4	47.90	0	0.00	47.90	4	4,104	0.10%
2023/03/31	2	47.18	0	0.00	46.90	2	4,139	0.05%
2023/03/17	0	0.00	1	44.30	44.80	-1	4,909	-0.02%
2023/03/09	6	49.13	54	48.78	48.50	-48	5,713	-0.84%
2023/03/08	50	49.59	2	49.55	49.65	48	6,146	0.78%
2023/03/07	5	49.31	2	49.75	48.90	3	6,584	0.05%
2023/03/06	0	0.00	1	48.95	49.20	-1	6,680	-0.01%
2023/03/01	0	0.00	3	46.75	46.10	-3	7,044	-0.04%
2023/02/24	0	0.00	3	48.45	47.75	-3	7,402	-0.04%
2023/02/23	6	48.97	5	48.75	48.75	1	7,711	0.01%
2023/02/22	3	49.55	62	49.21	48.50	-59	8,173	-0.72%
2023/02/21	330	51.18	322	51.06	50.60	8	8,289	0.10%	大買/大賣/
2023/02/20	70	49.40	108.1	49.49	49.50	-38.1	8,296	-0.46%	大賣/
2023/02/17	81.1	49.23	92	49.14	49.10	-10.9	8,798	-0.12%
2023/02/16	75	49.13	0	0.00	49.30	75	9,004	0.83%
2023/02/15	6.1	49.09	42	49.17	48.55	-35.9	9,390	-0.38%
2023/02/14	29	48.98	26	48.61	48.45	3	9,741	0.03%
2023/02/13	79	50.61	4	50.68	50.10	75	10,316	0.73%
2023/02/10	195	51.40	188	51.23	51.10	7	10,707	0.07%	大買/大賣/
2023/02/09	12	48.87	77	47.71	48.65	-65	11,927	-0.54%
2023/02/08	29	46.94	5	46.92	45.90	24	12,699	0.19%
2023/02/07	2	46.35	8	46.46	46.30	-6	13,526	-0.04%
2023/02/02	8	46.41	1	46.75	46.30	7	16,203	0.04%
2023/02/01	8	46.39	1	45.95	46.15	7	16,653	0.04%
2023/01/31	4	44.21	5	44.29	46.40	-1	16,819	-0.01%
2023/01/30	1	43.05	4	43.13	43.15	-3	16,874	-0.02%
2023/01/17	2	42.13	0	0.00	42.30	2	17,126	0.01%
2023/01/13	1	41.40	0	0.00	41.40	1	17,827	0.01%
2023/01/12	0	0.00	0	42.75	42.00	0	18,213	0.00%
2023/01/11	2	42.90	1	42.95	43.15	1	18,617	0.01%
2023/01/10	0	0.00	0.1	43.85	42.65	-0.1	19,417	0.00%
2023/01/09	0	43.85	0	0.00	43.45	0	20,366	0.00%
2023/01/06	2	43.80	1	43.95	43.85	1	20,461	0.00%
2023/01/05	1	44.55	1	44.99	44.35	0	20,747	0.00%
2023/01/04	3	46.19	2	46.80	45.85	1	21,028	0.00%
2023/01/03	0	0.00	1	45.53	45.50	-1	21,281	0.00%
2022/12/30	3	45.08	2	45.08	44.80	1	21,770	0.00%
2022/12/29	2	43.88	2	44.58	44.90	0	22,646	0.00%
2022/12/28	22	44.50	22	44.87	44.20	0	23,650	0.00%
2022/12/27	30	45.38	33	46.05	45.30	-3	24,351	-0.01%
2022/12/26	61	46.49	10	46.15	46.15	51	24,560	0.21%
2022/12/23	0	0.00	1	46.90	47.20	-1	24,821	0.00%
2022/12/22	0	0.00	1	47.30	46.55	-1	25,295	0.00%
2022/12/21	6	47.68	3	47.90	46.95	3	26,034	0.01%
2022/12/20	1	51.50	0	0.00	49.05	1	26,073	0.00%
2022/12/19	10	52.80	0	0.00	51.80	10	26,055	0.04%
2022/12/16	3	52.53	8	52.40	53.10	-5	26,093	-0.02%
2022/12/15	6	52.72	27	52.16	53.20	-21	26,077	-0.08%
2022/12/14	10	50.71	5	50.76	50.80	5	25,943	0.02%
2022/12/13	2	51.15	1	50.10	50.10	1	25,995	0.00%
2022/12/12	2	50.55	3	51.00	50.70	-1	26,079	0.00%
2022/12/09	18	51.01	3	51.16	50.60	15	26,300	0.06%
2022/12/08	3	50.80	3	51.20	51.20	0	26,408	0.00%
2022/12/07	24	52.59	12	50.48	50.50	12	26,426	0.05%
2022/12/06	6	53.57	6.1	53.67	53.20	-0.1	26,607	0.00%
2022/12/05	9.1	53.42	17	53.29	53.10	-7.9	26,694	-0.03%
2022/12/02	7	54.33	4	54.85	53.90	3	26,841	0.01%
2022/12/01	12.1	54.69	40	55.14	54.20	-28	27,484	-0.10%
2022/11/30	100	56.15	90.1	57.10	54.80	9.9	27,478	0.04%
2022/11/29	21	55.14	90	54.96	56.70	-69	27,194	-0.25%
2022/11/28	32	53.19	2	53.40	53.60	30	26,958	0.11%
2022/11/25	4	53.28	21	53.37	52.50	-17	26,952	-0.06%
2022/11/24	18	52.87	1	53.80	53.80	17	27,092	0.06%
2022/11/23	1	53.20	1	53.40	52.80	0	27,235	0.00%
2022/11/22	33.1	54.48	38	55.18	53.10	-4.9	27,187	-0.02%
2022/11/21	1	54.10	9	54.64	54.10	-8	27,447	-0.03%
2022/11/18	23	54.23	28	54.70	53.40	-5	27,657	-0.02%
2022/11/17	16	53.29	23	53.62	52.90	-7	27,353	-0.03%
2022/11/16	23	52.57	23	53.41	53.00	0	27,302	0.00%
2022/11/15	68	54.04	43.1	53.81	53.60	24.9	27,611	0.09%
2022/11/14	3	52.03	17	52.14	52.70	-14	27,488	-0.05%
2022/11/11	50	52.40	46	54.24	51.60	4	27,383	0.01%
2022/11/10	67	52.78	31	52.48	52.80	36	27,008	0.13%
2022/11/09	49	54.04	45.2	53.85	52.00	3.8	26,633	0.01%
2022/11/08	89.2	54.83	35	56.00	53.00	54.2	26,009	0.21%
2022/11/07	96	56.85	29	57.27	57.00	67	25,403	0.26%
2022/11/04	27	53.40	94	53.45	56.10	-67	23,841	-0.28%
2022/11/03	151	50.89	94	51.58	51.00	57	22,899	0.25%	大買/
2022/11/02	71	49.92	101	50.89	50.30	-30	22,147	-0.14%	大賣/
2022/11/01	36	47.45	90	50.06	49.10	-54	20,718	-0.26%
2022/10/31	7	46.30	15.5	46.11	46.00	-8.5	20,013	-0.04%
2022/10/28	8.5	44.73	5	45.00	43.85	3.5	19,532	0.02%
2022/10/27	3	42.98	7	43.29	44.95	-4	19,120	-0.02%
2022/10/26	1	42.35	3	42.52	40.90	-2	19,042	-0.01%
2022/10/25	3	43.22	5	43.55	42.50	-2	19,151	-0.01%
2022/10/24	12	45.31	13	45.32	44.50	-1	19,007	-0.01%
2022/10/21	15	44.48	14	45.29	43.65	1	18,686	0.01%
2022/10/20	30	45.03	27	45.05	45.10	3	18,364	0.02%
2022/10/19	19	46.73	22	46.60	46.35	-3	18,002	-0.02%
2022/10/18	60	46.87	55.1	46.81	46.85	4.9	17,609	0.03%
2022/10/17	20.1	45.04	25	45.17	47.20	-4.9	16,884	-0.03%
2022/10/14	3	43.40	10	43.21	44.00	-7	16,217	-0.04%
2022/10/13	11	41.63	4	41.09	40.00	7	16,103	0.04%
2022/10/12	3	43.70	16.5	43.67	44.25	-13.5	15,821	-0.09%
2022/10/11	3	43.83	2	43.55	43.00	1	15,566	0.01%
2022/10/07	26.5	45.33	12	45.22	45.05	14.5	15,324	0.09%
2022/10/06	41	45.81	39	46.38	46.05	2	14,887	0.01%
2022/10/05	29	46.10	29	46.05	44.40	0	14,037	0.00%
2022/10/04	53	44.06	149	44.34	45.80	-96	13,091	-0.73%	大賣/
2022/10/03	29	41.43	28	41.74	41.65	1	12,429	0.01%
2022/09/30	58	41.29	43	41.51	42.00	15	12,325	0.12%
2022/09/29	35	41.83	43.4	42.02	42.50	-8.4	12,145	-0.07%
2022/09/28	53.4	41.12	70	40.95	40.10	-16.6	11,713	-0.14%
2022/09/27	29	37.50	41	37.65	39.70	-12	11,055	-0.11%
2022/09/26	0	0.00	8	36.94	36.45	-8	11,094	-0.07%
2022/09/23	23	39.45	13	39.64	38.90	10	11,248	0.09%
2022/09/22	22	39.02	8	38.59	39.60	14	11,374	0.12%
2022/09/21	5	38.05	5	38.37	38.25	0	11,500	0.00%
2022/09/20	23	38.05	3	38.13	37.80	20	11,494	0.17%
2022/09/19	6	38.13	3	38.40	37.50	3	11,556	0.03%
2022/09/16	9	41.23	4	42.33	39.25	5	11,598	0.04%
2022/09/15	31	42.77	10	43.05	41.95	21	11,485	0.18%
2022/09/14	28	42.21	15	42.40	42.65	13	11,510	0.11%
2022/09/13	32	44.81	48	44.60	43.40	-16	11,628	-0.14%
2022/09/12	31	43.86	53.3	44.01	44.10	-22.3	11,539	-0.19%
2022/09/08	35	43.25	11.4	43.56	43.00	23.7	11,574	0.20%
2022/09/07	62.6	43.49	13	43.83	42.75	49.6	11,941	0.42%
2022/09/06	9	43.02	17	41.82	41.90	-8	11,433	-0.07%
2022/09/05	1	43.50	4	43.33	43.15	-3	11,656	-0.03%
2022/09/02	6	43.31	7	43.09	42.85	-1	11,739	-0.01%
2022/09/01	2	42.33	8	42.93	41.75	-6	12,208	-0.05%
2022/08/31	5	42.95	4	42.98	42.75	1	12,974	0.01%
2022/08/30	10	42.00	7	41.81	41.95	3	13,655	0.02%
2022/08/29	5	41.30	1	40.50	40.30	4	13,706	0.03%
2022/08/26	47	43.38	29	42.69	41.10	18	13,864	0.13%
2022/08/25	7	41.05	18.1	41.18	42.95	-11.1	13,788	-0.08%
2022/08/24	4.1	39.47	3	39.95	39.05	1.1	14,421	0.01%
2022/08/23	12	38.00	3	38.48	39.20	9	14,622	0.06%
2022/08/22	14	39.79	3	39.82	38.50	11	14,984	0.07%
2022/08/19	4	38.31	7.2	38.18	39.35	-3.2	15,048	-0.02%
2022/08/18	0.2	36.25	49.1	35.87	35.80	-48.9	15,560	-0.31%
2022/08/17	29	35.50	2	35.38	35.50	27	16,850	0.16%
2022/08/15	2.1	35.26	12	35.13	35.15	-9.9	18,513	-0.05%
2022/08/12	2	34.83	11	35.03	34.50	-9	19,478	-0.05%
2022/08/11	20	35.50	1.3	35.13	35.00	18.7	20,038	0.09%
2022/08/10	2.3	35.38	13	35.29	35.40	-10.7	19,999	-0.05%
2022/08/09	38	34.72	16.1	34.67	34.55	21.9	19,919	0.11%
2022/08/05	14	34.13	15	33.89	33.20	-1	20,025	0.00%
2022/08/04	15	32.19	0	0.00	32.60	15	20,077	0.07%
2022/08/03	5	33.85	0	0.00	33.00	5	20,158	0.02%
2022/08/02	5	35.03	5	35.05	33.95	0	20,260	0.00%
2022/08/01	4.1	35.03	5.1	34.97	35.55	-1	20,248	0.00%
2022/07/29	5	33.41	15	33.11	33.65	-10	20,486	-0.05%
2022/07/28	1	32.30	1	31.75	31.75	0	20,628	0.00%
2022/07/27	7	31.07	2	31.15	31.70	5	20,668	0.02%
2022/07/26	3	32.23	1	31.55	31.55	2	20,805	0.01%
2022/07/25	11.1	33.06	5	32.70	32.70	6.1	20,901	0.03%
2022/07/22	6	34.60	0.1	34.60	33.95	5.9	20,911	0.03%
2022/07/21	14	34.36	9	34.67	34.75	5	20,877	0.02%
2022/07/20	5	32.73	4.1	32.93	32.80	0.9	20,669	0.00%
2022/07/19	0.1	32.75	1	33.20	32.95	-0.9	20,751	0.00%
2022/07/15	1	31.15	1	31.60	32.15	0	21,217	0.00%
2022/07/14	2.1	30.81	2	31.30	31.60	0.1	21,762	0.00%
2022/07/13	0	0.00	2.1	31.40	31.00	-2.1	21,939	-0.01%
2022/07/12	2.1	31.34	3	30.10	30.10	-0.9	22,048	0.00%
2022/07/11	1	33.10	3	33.28	33.20	-2	22,243	-0.01%
2022/07/08	6	33.64	7	32.97	33.10	-1	22,337	0.00%
2022/07/07	4	32.69	5	32.55	32.80	-1	22,393	0.00%
2022/07/06	23	32.10	1	33.50	31.45	22	22,466	0.10%
2022/07/05	1	32.60	1	32.90	33.35	0	22,456	0.00%
2022/07/04	10	33.38	17	34.01	33.00	-7	22,367	-0.03%
2022/07/01	1	37.85	0	0.00	34.95	1	22,204	0.00%
2022/06/30	6	39.06	3	38.83	38.80	3	21,963	0.01%
2022/06/29	3	40.10	2	39.85	39.85	1	21,716	0.00%
2022/06/27	6	38.91	6	39.39	39.15	0	21,440	0.00%
2022/06/24	2	37.38	6	38.44	37.25	-4	21,317	-0.02%
2022/06/23	1	37.40	2	37.78	37.15	-1	21,166	0.00%
2022/06/22	7	37.71	1	36.95	36.95	6	21,030	0.03%
2022/06/21	2	39.78	2	39.85	40.05	0	20,891	0.00%
2022/06/20	2	40.90	4	40.16	38.50	-2	20,685	-0.01%
2022/06/17	3	41.75	0	0.00	42.30	3	20,450	0.01%
2022/06/16	27	45.96	27	46.04	42.45	0	20,222	0.00%
2022/06/15	1	43.75	2	43.05	42.95	-1	19,648	-0.01%
2022/06/14	3	42.35	16	41.71	43.80	-13	19,469	-0.07%
2022/06/13	3	43.22	6	43.68	42.05	-3	18,987	-0.02%
2022/06/10	8	45.99	14	46.28	45.00	-6	18,756	-0.03%
2022/06/09	20	45.54	9	45.84	46.20	11	18,246	0.06%
2022/06/08	28	44.22	39	43.95	44.85	-11	17,410	-0.06%
2022/06/07	29	41.94	10	42.61	42.35	19	16,494	0.12%
2022/06/06	23	42.21	21	40.60	40.60	2	16,160	0.01%
2022/06/02	7	43.87	2	44.18	42.85	5	15,886	0.03%
2022/06/01	27	45.19	36	45.20	44.45	-9	15,334	-0.06%
2022/05/31	4	43.53	1	44.45	42.75	3	14,221	0.02%
2022/05/30	10	44.29	22	44.37	45.15	-12	13,913	-0.09%
2022/05/27	42	43.54	41	43.81	44.00	1	13,440	0.01%
2022/05/26	37	45.20	17	45.48	44.75	20	12,892	0.16%
2022/05/25	56	45.72	60	45.92	44.30	-4	11,971	-0.03%
2022/05/24	169	45.80	136	46.08	43.10	33	10,571	0.31%	大買/大賣/
2022/05/23	52	44.91	7	45.49	46.25	45	9,280	0.48%
2022/05/20	41	39.09	355	39.53	42.05	-314	8,880	-3.54%	大賣/鉅額交易
2022/05/19	299	37.25	44	37.36	38.25	255	7,899	3.23%	大買/鉅額交易
2022/05/18	1	34.45	5	34.59	34.80	-4	7,409	-0.05%
2022/05/17	0	0.00	5	34.15	34.15	-5	7,415	-0.07%
2022/05/16	3	34.60	0	0.00	33.40	3	7,434	0.04%
2022/05/13	2	34.95	9	34.24	34.85	-7	7,434	-0.09%
2022/05/12	4	33.29	3	33.73	33.15	1	7,281	0.01%
2022/05/11	5	33.79	2	34.90	33.25	3	7,139	0.04%
2022/05/10	5	33.50	5	33.52	33.85	0	7,000	0.00%
2022/05/09	3	35.33	4	35.76	35.00	-1	6,813	-0.01%
2022/05/06	29	37.64	26	38.10	37.40	3	6,635	0.05%
2022/05/05	96	35.99	117	36.81	37.40	-21	6,103	-0.34%	大賣/
2022/05/04	10	35.33	7	34.77	34.00	3	5,819	0.05%
2022/05/03	113	35.05	95	35.30	35.40	18	5,729	0.31%	大買/
2022/04/29	24	34.60	29	35.09	35.65	-5	5,548	-0.09%
2022/04/28	19	33.08	18	32.65	32.45	1	5,403	0.02%
2022/04/27	21	33.03	22	33.36	32.60	-1	5,361	-0.02%
2022/04/26	21	36.15	20	33.81	33.15	1	5,292	0.02%
2022/04/25	9	36.02	15	36.17	35.10	-6	5,275	-0.11%
2022/04/22	18	37.28	6	37.90	37.60	12	5,230	0.23%
2022/04/21	27	38.25	26	38.78	38.10	1	5,046	0.02%
2022/04/20	148	38.23	335	37.17	38.40	-187	4,666	-4.01%	大買/大賣/鉅額交易
2022/04/19	210	35.64	10	34.73	35.65	200	4,051	4.94%	大買/鉅額交易
2022/04/18	9	32.44	6	34.04	32.45	3	3,787	0.08%
2022/04/15	9	33.71	5	33.36	32.15	4	3,640	0.11%
2022/04/14	11	34.41	10	34.02	35.00	1	3,359	0.03%
2022/04/13	15	31.44	13	31.90	33.00	2	3,170	0.06%
2022/04/12	15	28.86	22	29.66	31.00	-7	2,949	-0.24%
2022/04/11	13	28.17	16	28.78	28.90	-3	2,760	-0.11%
2022/04/08	5	27.73	11	27.06	27.80	-6	2,655	-0.23%
2022/04/07	13	25.67	10	25.43	25.30	3	2,591	0.12%
2022/04/06	2	26.00	7	26.06	26.10	-5	2,541	-0.20%
2022/04/01	5	26.70	4	26.55	26.50	1	2,534	0.04%
2022/03/31	10	27.36	11	27.06	26.85	-1	2,525	-0.04%
2022/03/30	1	27.45	1	27.05	27.15	0	2,504	0.00%
2022/03/29	18	25.36	29	26.15	26.00	-11	2,472	-0.44%
2022/03/28	31	26.94	18	26.60	26.75	13	2,420	0.54%
2022/03/25	35	27.87	34	27.60	27.60	1	2,398	0.04%
2022/03/24	15	28.15	8	28.20	28.10	7	2,376	0.29%
2022/03/23	20	28.32	22	28.04	28.25	-2	2,322	-0.09%
2022/03/22	3	28.42	0	0.00	27.90	3	2,295	0.13%
2022/03/21	11	28.40	12	28.76	28.85	-1	2,266	-0.04%
2022/03/18	32	28.74	31	27.92	28.05	1	2,220	0.05%
2022/03/17	20	28.13	34	28.83	29.05	-14	2,161	-0.65%
2022/03/16	15	26.61	18	26.46	26.90	-3	2,059	-0.15%
2022/03/15	16	26.99	9	26.40	26.10	7	2,031	0.34%
2022/03/14	18	28.80	9	29.46	27.60	9	1,980	0.45%
2022/03/11	5	28.22	9	28.13	28.60	-4	1,780	-0.22%
2022/03/10	4	27.25	7	27.69	26.85	-3	1,679	-0.18%
2022/03/09	5	25.95	7	26.46	26.45	-2	1,629	-0.12%
2022/03/08	7	26.57	0	0.00	25.80	7	1,610	0.43%
2022/03/07	12	27.82	0	0.00	27.50	12	1,575	0.76%
2022/03/04	0	0.00	10	28.76	28.60	-10	1,528	-0.65%
2022/03/03	12	28.30	10	28.15	27.80	2	1,452	0.14%
2022/03/02	9	27.11	17	27.33	27.05	-8	1,367	-0.58%
2022/03/01	14	26.74	16	27.31	27.65	-2	1,326	-0.15%
2022/02/25	2	25.40	1	25.60	25.15	1	1,271	0.08%
2022/02/24	4	25.01	4	24.85	24.70	0	1,257	0.00%
2022/02/23	4	25.90	2	25.65	26.20	2	1,223	0.16%
2022/02/22	8	27.39	3	27.28	26.45	5	1,193	0.42%
2022/02/21	0	0.00	3	28.47	28.35	-3	1,143	-0.26%
2022/02/18	9	27.91	11	28.43	27.50	-2	1,085	-0.18%
2022/02/17	5	26.90	11	26.91	26.80	-6	966	-0.62%
2022/02/16	20	26.38	28	26.31	27.10	-8	868	-0.92%
2022/02/15	30	26.02	9	26.17	24.75	21	778	2.70%
2022/02/14	5	24.45	2	24.45	24.45	3	615	0.49%
2022/01/25	0	0.00	1	21.70	21.45	-1	609	-0.16%
2022/01/24	0	0.00	5	22.70	21.90	-5	604	-0.83%
2022/01/21	5	23.45	5	22.60	22.75	0	591	0.00%
2022/01/20	0	0.00	4	23.35	22.95	-4	569	-0.70%
2022/01/19	5	23.85	15	24.63	23.95	-10	545	-1.83%
2022/01/18	7	25.96	3	25.03	25.00	4	509	0.79%
2022/01/17	16	24.48	1	24.10	25.65	15	378	3.96%
2022/01/14	1	23.10	4	21.63	23.35	-3	290	-1.03%
2022/01/10	2	24.00	2	23.20	22.50	0	254	0.00%
2022/01/05	2	22.35	0	0.00	22.20	2	193	1.03%
2021/12/15	1	21.30	0	0.00	21.25	1	171	0.58%
2021/12/07	2	21.23	0	0.00	20.95	2	147	1.36%
2021/11/25	0	0.00	1	19.10	19.15	-1	118	-0.84%
2021/11/01	1	20.55	0	0.00	20.45	1	117	0.85%
2021/08/06	2	22.40	5	22.84	22.95	-3	351	-0.85%
2021/08/05	2	22.55	3	22.73	22.60	-1	345	-0.29%
2021/08/04	0	0.00	1	22.35	22.35	-1	348	-0.29%
2021/08/03	2	22.15	1	22.40	22.20	1	349	0.29%
2021/07/30	3	22.38	1	22.50	21.95	2	348	0.57%
2021/07/29	0	0.00	1	22.70	22.70	-1	342	-0.29%
2021/07/28	3	23.17	4	22.76	22.45	-1	337	-0.30%
2021/07/27	4	24.75	2	24.75	24.75	2	299	0.67%
2021/07/14	1	23.80	0	0.00	23.30	1	245	0.41%
2021/07/13	1	23.30	0	0.00	23.20	1	242	0.41%
2021/07/07	0	0.00	2	22.93	22.90	-2	215	-0.93%
2021/07/06	3	22.90	2	22.00	23.30	1	193	0.52%
2021/07/05	2	21.20	0	0.00	21.20	2	158	1.26%
2021/03/09	0	0.00	1	24.50	22.55	-1	209	-0.48%
2021/03/08	1	23.10	0	0.00	23.20	1	182	0.55%
2021/02/22	0	0.00	1	21.85	21.80	-1	267	-0.37%
2021/01/04	0	0.00	1	23.70	23.40	-1	221	-0.45%
2020/12/15	0	0.00	1	23.05	22.60	-1	211	-0.47%
2020/11/30	0	0.00	1	26.70	26.70	-1	165	-0.60%
2020/11/27	1	27.60	0	0.00	27.25	1	151	0.66%
2020/11/26	0	0.00	2	25.35	25.35	-2	94	-2.11%
2020/11/04	0	0.00	4	22.13	22.15	-4	90	-4.43%
2020/08/27	1	24.30	1	23.85	23.90	0	230	0.00%
2020/08/26	0	0.00	4	22.20	22.55	-4	231	-1.73%
2020/07/27	0	0.00	5	23.29	22.35	-5	355	-1.41%
2020/06/08	4	30.30	0	0.00	30.40	4	426	0.94%
2020/05/15	2	32.00	0	0.00	31.30	2	407	0.49%
2020/05/12	2	33.15	0	0.00	32.80	2	402	0.50%
2020/05/11	2	33.20	0	0.00	33.45	2	399	0.50%
2020/05/08	3	31.90	0	0.00	32.60	3	361	0.83%
2020/04/28	0	0.00	5	31.06	30.20	-5	327	-1.53%
2020/04/17	2	31.43	2	31.13	30.25	0	331	0.00%
2020/04/16	0	0.00	2	28.38	30.55	-2	329	-0.61%
2020/04/14	0	0.00	2	27.00	27.00	-2	351	-0.57%
2020/04/06	1	24.15	0	0.00	24.50	1	362	0.28%
2020/03/23	2	21.50	0	0.00	22.00	2	377	0.53%
2020/03/19	0	0.00	2	20.00	19.75	-2	380	-0.53%
2020/03/18	5	21.31	1	21.10	21.50	4	376	1.06%
2020/03/12	1	27.25	0	0.00	26.55	1	364	0.27%
2020/03/04	1	32.35	0	0.00	32.50	1	365	0.27%
2020/03/02	2	32.10	0	0.00	32.15	2	374	0.53%
2020/02/27	1	32.90	0	0.00	33.15	1	371	0.27%
2020/02/06	0	0.00	2	33.80	33.95	-2	443	-0.45%
2020/02/03	1	32.80	0	0.00	33.00	1	504	0.20%
2020/01/30	3	34.25	0	0.00	33.55	3	551	0.54%
2020/01/16	0	0.00	2	36.50	36.75	-2	593	-0.34%
2020/01/15	1	35.55	0	0.00	35.50	1	581	0.17%
2020/01/13	3	35.42	1	35.70	35.50	2	575	0.35%
2020/01/09	4	36.06	0	0.00	35.90	4	565	0.71%
2019/12/31	1	33.15	0	0.00	32.60	1	544	0.18%
2019/12/30	2	33.13	0	0.00	33.00	2	543	0.37%
2019/11/15	0	0.00	2	38.08	37.60	-2	947	-0.21%
2019/11/14	1	38.05	0	0.00	38.05	1	996	0.10%
2019/11/13	1	38.50	1	39.25	39.20	0	1,008	0.00%
2019/11/05	0	0.00	2	37.20	37.30	-2	982	-0.20%
2019/11/04	2	36.55	0	0.00	36.60	2	976	0.20%
2019/11/01	0	0.00	2	40.10	39.25	-2	956	-0.21%
2019/10/31	1	40.05	0	0.00	40.00	1	935	0.11%
2019/10/30	1	38.50	5	38.50	38.45	-4	907	-0.44%
2019/10/29	6	37.63	0	0.00	38.90	6	888	0.67%
2019/10/28	0	0.00	5	37.00	37.65	-5	850	-0.59%
2019/10/25	5	37.60	1	36.95	37.60	4	829	0.48%
2019/10/23	1	33.80	0	0.00	33.50	1	785	0.13%
2019/10/01	0	0.00	1	32.25	34.30	-1	728	-0.14%
2019/09/27	1	33.15	4	32.90	31.20	-3	726	-0.41%
2019/09/25	1	35.40	2	35.70	35.40	-1	691	-0.14%
2019/09/24	3	36.48	0	0.00	35.10	3	687	0.44%
2019/09/23	2	38.18	0	0.00	37.65	2	669	0.30%
2019/09/20	1	38.00	4	38.91	38.00	-3	656	-0.46%
2019/09/19	4	39.55	5	39.16	39.20	-1	629	-0.16%
2019/09/18	5	36.59	5	39.00	39.00	0	591	0.00%
2019/09/17	5	33.54	0	0.00	33.45	5	547	0.91%