加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00021.6521.8001,3570.00%
2024/04/0200.001222.4222.35-121,948-0.62%
2024/03/2600.00322.9022.70-32,086-0.14%
2024/03/21022.2500.0022.4002,0930.00%
2024/03/20022.4000.0021.9002,1600.00%
2024/03/08323.13523.8122.45-22,707-0.07%
2024/03/07225.25526.0024.70-32,660-0.11%
2024/03/064026.652026.7726.50202,6080.77%
2024/03/0400.001225.2825.35-122,376-0.51%
2024/03/01225.101425.1325.15-122,340-0.51%
2024/02/29224.33224.6324.4502,2850.00%
2024/02/27224.25224.5524.3502,2700.00%
2024/02/26025.10424.6324.80-42,208-0.18%
2024/02/23223.60223.9323.6002,1340.00%
2024/02/21423.9300.0023.8042,1110.19%
2024/02/201423.84424.1824.40102,0860.48%
2024/02/192224.641023.9124.30122,0520.58%
2024/02/1600.00124.0524.25-11,931-0.05%
2024/02/1500.00923.6023.45-91,883-0.48%
2024/02/0200.00222.3522.30-21,815-0.11%
2024/01/31422.30222.5022.3021,8020.11%
2024/01/301422.781622.5222.50-21,781-0.11%
2024/01/29221.33321.4821.40-11,701-0.06%
2024/01/26721.79421.5921.3031,6920.18%
2024/01/25222.33422.6622.95-21,643-0.12%
2024/01/24322.42222.6522.6511,6170.06%
2024/01/2300.00322.5723.20-31,554-0.19%
2024/01/1600.00322.5522.45-31,388-0.22%
2024/01/11120.95121.1021.0001,2900.00%
2024/01/031222.32422.2522.0581,2520.64%
2023/12/2800.001021.9121.85-101,154-0.87%
2023/12/27622.42422.4022.3521,1350.18%
2023/12/261822.71522.2022.80131,0871.20%
2023/12/15222.5000.0021.8029220.22%
2023/12/1400.00022.0022.5008460.00%
2023/12/13722.03721.1521.9007410.00%
2023/12/121520.651621.1720.65-1662-0.15%
2023/12/11120.7500.0020.7516310.16%
2023/12/0800.00321.1821.40-3605-0.50%
2023/12/071021.491021.0721.5505000.00%
2023/12/05219.10219.2519.2502690.00%
2023/11/2100.00217.6017.60-2175-1.14%
2023/11/17217.5000.0017.4521701.17%
2023/11/1500.00317.6817.55-3168-1.78%
2023/11/1400.00317.5517.65-3163-1.84%
2023/10/27416.6800.0016.7041712.34%
2023/10/25216.8000.0016.7521781.12%
2023/10/2300.00116.7516.70-1182-0.55%
2023/10/1300.00517.2417.15-5203-2.46%
2023/10/1200.00316.9216.85-3195-1.53%
2023/10/06216.5500.0016.5522110.95%
2023/09/19216.70216.7516.7002610.00%
2023/09/05216.9000.0016.8522680.74%
2023/09/04216.8500.0016.8522700.74%
2023/08/24216.7000.0016.6022820.71%
2023/08/1500.00217.0016.60-2290-0.69%
2023/08/07317.6500.0017.7033090.97%
2023/07/11117.00117.0516.9002960.00%
2023/06/08317.2500.0017.2532491.20%
2023/05/10219.00218.4318.1002110.00%
2022/11/3000.00615.1015.40-6127-4.72%
2022/11/0900.00415.3015.30-4174-2.29%
2022/10/1100.00115.3015.30-1191-0.52%
2022/09/0100.00117.0017.00-1224-0.45%
2022/08/02116.9000.0017.1012440.41%
2022/06/0800.00120.8520.80-1369-0.27%
2022/05/23122.0500.0022.0514740.21%
2022/03/3000.00323.9523.85-33,775-0.08%
2022/03/1400.00822.9923.20-83,757-0.21%
2022/03/08322.8500.0022.6533,7640.08%
2022/03/0300.00424.8524.80-43,720-0.11%
2022/03/02124.85125.1525.1503,7130.00%
2022/02/17125.1000.0024.3013,6290.03%
2022/02/1600.00125.3525.00-13,611-0.03%
2022/02/15224.83124.5024.5013,6010.03%
2022/02/10025.80525.5425.70-53,551-0.14%
2022/02/07124.65124.6524.9003,5040.00%
2022/01/25124.75123.8523.3503,4490.00%
2022/01/1400.00526.6527.40-53,019-0.17%
2022/01/1300.00626.8727.15-62,910-0.21%
2022/01/122026.532026.0825.5502,7520.00%
2022/01/11228.38728.2928.00-52,514-0.20%
2022/01/1000.00227.8028.00-22,054-0.10%
2022/01/072527.192327.3127.6021,8490.11%
2022/01/064025.303726.8027.1031,3460.22%
2022/01/051825.281825.9626.0006480.00%
2022/01/0300.00323.8023.70-3424-0.71%
2021/12/29123.0000.0022.7013570.28%
2021/12/28322.1500.0022.0033200.94%
2021/11/29320.0000.0019.8532361.27%
2021/11/22220.4000.0020.7022310.87%
2021/11/1500.00419.8020.00-4228-1.75%
2021/11/08120.0000.0019.9012450.41%
2021/10/20119.7500.0019.8514520.22%
2021/10/01119.3000.0019.4019340.11%
2021/07/2600.001026.1526.25-101,247-0.80%
2021/07/191526.02225.8025.70131,3900.94%
2021/07/14225.3800.0024.5021,2520.16%
2021/07/1200.00225.2825.40-21,284-0.16%
2021/06/2800.00124.0024.25-12,082-0.05%
2021/06/2300.00323.1523.00-32,133-0.14%
2021/06/1700.00223.4023.40-22,276-0.09%
2021/06/16323.6000.0023.3032,4210.12%
2021/05/3100.00123.0523.00-13,018-0.03%
2021/05/27222.6800.0022.7523,0400.07%
2021/05/26423.1600.0023.1043,0800.13%
2021/05/04123.50123.1023.1003,4890.00%
2021/04/281526.0300.0026.00153,4370.44%
2021/04/26126.00226.0526.05-13,289-0.03%
2021/04/21126.2000.0026.6513,3560.03%
2021/04/16426.8400.0026.8543,3380.12%
2021/04/14225.65427.0025.65-23,351-0.06%
2021/04/13426.10326.7726.1013,2510.03%
2021/04/1200.00226.0025.40-23,313-0.06%
2021/04/0800.003225.7926.00-323,407-0.94%
2021/04/0700.00726.2426.45-73,561-0.20%
2021/04/0600.00225.8025.85-23,563-0.06%
2021/03/26225.0500.0025.0023,4140.06%
2021/03/2300.00124.8024.85-13,337-0.03%
2021/03/19324.90125.3025.4523,2420.06%
2021/03/1100.00324.4024.15-33,037-0.10%
2021/03/101624.601124.4224.6052,9820.17%
2021/03/0900.00124.0024.00-12,672-0.04%
2021/03/083022.9000.0022.90302,5881.16%
2021/02/2600.00223.0323.00-22,546-0.08%
2021/02/24822.9200.0022.9082,4940.32%
2021/02/23723.56423.5523.4532,4670.12%
2021/02/19922.66122.9022.7082,3280.34%
2021/01/28121.75121.8021.7502,3140.00%
2021/01/2700.00420.1521.30-42,176-0.18%
2021/01/2000.00420.0619.85-42,124-0.19%
2021/01/15121.30121.3521.1001,9690.00%
2021/01/1400.00421.4021.40-41,938-0.21%
2021/01/13220.9000.0020.9021,9230.10%
2021/01/12221.45521.1521.05-31,903-0.16%
2021/01/11221.63321.7321.90-11,877-0.05%
2021/01/081423.151122.9022.1531,8380.16%
2021/01/06221.63221.4521.4001,6230.00%
2021/01/05923.08923.1622.6001,5700.00%
2021/01/04122.20521.9221.70-41,359-0.29%
2020/12/3100.00321.4821.75-31,318-0.23%
2020/12/30321.85421.9322.00-11,192-0.08%
2020/12/28319.4500.0019.1538430.36%
2020/12/0800.00219.5019.45-2771-0.26%
2020/11/3000.001018.6018.45-10745-1.34%
2020/11/2700.00118.9018.65-1763-0.13%
2020/11/231018.5000.0018.20107421.35%
2020/11/091017.2000.0016.80105651.77%
2020/10/2200.00516.0016.00-5543-0.92%
2020/10/1900.00516.7016.85-5546-0.91%
2020/09/3000.00116.1016.05-1560-0.18%
2020/08/3100.00114.9515.50-1525-0.19%
2020/08/2400.00114.5514.70-1458-0.22%
2020/08/1800.00114.8514.85-1475-0.21%
2020/08/1000.00114.0514.05-1500-0.20%
2020/07/21614.30614.3514.1505080.00%
2020/07/16113.8000.0013.8014690.21%
2020/07/1000.00913.7513.60-9461-1.95%
2020/07/0900.00314.3014.05-3461-0.65%
2020/07/08113.9000.0014.2514580.22%
2020/07/0700.00113.8013.55-1447-0.22%
2020/07/031013.6500.0013.60104412.26%
2020/06/2300.00113.3013.35-1439-0.23%
2020/06/081014.97714.8414.5035120.59%
2020/06/0400.00114.3514.25-1410-0.24%
2020/05/2000.00314.4013.90-3370-0.81%
2020/05/05313.9000.0013.9033460.87%
2020/04/2800.00112.7513.10-1350-0.29%
2020/03/18308.61308.838.7003720.00%
2020/03/1200.00411.4511.45-4360-1.11%
2020/03/02114.0000.0013.8513280.30%
2020/02/0300.00413.8013.80-4318-1.26%
2020/01/30215.4500.0015.4523150.63%
2020/01/2000.00117.1517.15-1305-0.33%
2020/01/0800.00117.2016.90-1313-0.32%
2020/01/06117.8500.0017.5513100.32%
2020/01/03818.6600.0018.3083102.58%
2019/11/1100.00116.8516.85-1490-0.20%
2019/11/0800.00217.3517.35-2491-0.41%
2019/10/25418.4000.0018.4047200.56%
2019/09/0500.00119.9019.90-11,087-0.09%
2019/08/2900.00119.4019.40-1996-0.10%
2019/08/2800.00119.2019.25-1993-0.10%
2019/08/22619.50619.5519.1509830.00%
2019/07/30721.02220.6020.6059680.52%
2019/07/26320.15320.1019.9508430.00%
2019/07/1000.00118.9018.90-11,083-0.09%
2019/07/05819.95420.0320.1041,1430.35%
2019/07/04119.1500.0019.6511,1070.09%
2019/07/0200.00419.5119.60-41,113-0.36%
2019/06/27117.4500.0017.5011,0180.10%
2019/05/0900.00218.3519.00-21,826-0.11%
2019/05/02120.8000.0020.8011,7470.06%
2019/04/24421.50222.7321.4521,7300.12%
2019/04/23322.45421.8622.60-11,639-0.06%
2019/04/2200.00221.2521.05-21,531-0.13%
2019/04/18520.8500.0020.8551,4990.33%
2019/04/16521.102021.6021.80-151,453-1.03%
2019/04/12221.2500.0021.2521,4100.14%
2019/04/092121.2200.0021.30211,3291.58%
2019/04/08120.6000.0020.3011,3050.08%
2019/04/01220.75220.6520.6501,2880.00%
2019/03/14221.50221.3020.5001,2300.00%
2019/03/0600.00522.0521.80-51,231-0.41%
2019/03/04122.10122.2522.5001,2200.00%
2019/02/2200.00421.4021.45-41,115-0.36%
2019/02/20122.1000.0021.6011,1130.09%
2019/02/1900.00721.8021.90-71,109-0.63%
2019/02/18721.06120.9020.8561,0180.59%
2019/02/15320.63320.6020.6009900.00%
2019/02/1400.00620.6920.80-6975-0.62%
2019/02/13621.0800.0021.1069400.64%
2019/01/28118.80118.6518.5007980.00%
2018/12/27118.5000.0018.4011,0240.10%
2018/12/0600.00519.2518.60-52,576-0.19%
2018/12/0500.00619.0019.65-62,566-0.23%
2018/12/04619.83619.7719.5002,5620.00%
2018/11/30319.30319.2519.0002,5790.00%
2018/11/28518.171018.2418.45-52,527-0.20%
2018/11/22518.0000.0017.8052,5630.20%
2018/11/19518.1500.0017.7052,6050.19%
2018/11/16517.45217.2017.9032,6430.11%
2018/11/13216.3000.0016.6022,6590.08%
2018/11/0800.00116.8516.60-12,651-0.04%
2018/11/0600.00316.4016.15-32,689-0.11%
2018/11/0200.00616.6516.50-62,713-0.22%
2018/11/01316.5000.0016.5032,7320.11%
2018/10/31316.1500.0016.1532,7320.11%
2018/10/30115.3500.0015.7012,7190.04%
2018/10/29115.7000.0015.2012,7120.04%
2018/10/2500.00215.6014.80-22,694-0.07%
2018/10/17317.6000.0017.1032,7340.11%
2018/10/1600.00317.2517.00-32,764-0.11%
2018/10/15117.0000.0017.0012,7900.04%
2018/10/12116.0000.0016.9512,7940.04%
2018/10/1100.001016.7516.75-102,792-0.36%
2018/10/05319.0000.0018.8532,8680.10%
2018/10/02521.3000.0021.1052,9870.17%
2018/09/2700.00121.8021.70-13,166-0.03%
2018/09/2600.00121.8521.95-13,175-0.03%
2018/09/251123.271023.6622.7513,1580.03%
2018/09/215024.653524.6024.65152,9460.51%
2018/09/20622.1300.0024.2562,4780.24%
2018/09/17421.00421.0521.2002,3880.00%
2018/09/06121.70121.8521.4002,6340.00%
2018/08/2800.001021.5521.80-103,147-0.32%
2018/08/231621.16621.2821.20103,4700.29%
2018/08/1700.00122.0021.75-13,921-0.03%
2018/08/13123.40122.8522.3004,8120.00%
2018/08/08524.40324.3024.2524,9840.04%
2018/08/0100.001024.5024.50-105,309-0.19%
2018/07/311024.561524.6024.30-55,366-0.09%
2018/07/2500.001324.4724.40-135,633-0.23%
2018/07/18225.10125.1025.0015,5650.02%
2018/07/17525.652624.9424.90-215,551-0.38%
2018/07/161125.9400.0025.55115,5450.20%
2018/07/12426.3600.0026.2545,4940.07%
2018/07/1100.00125.9026.20-15,491-0.02%
2018/07/03126.15127.7025.7005,4730.00%
2018/07/02126.9500.0026.7515,3640.02%
2018/06/29727.27727.2926.9505,2720.00%
2018/06/28225.85226.9025.9005,0630.00%
2018/06/271626.461126.5026.4554,9920.10%
2018/06/26525.80426.2926.7014,9060.02%
2018/06/25525.701225.1525.20-74,810-0.15%
2018/06/2200.00425.3524.80-44,798-0.08%
2018/06/211024.90125.0025.1594,7570.19%
2018/06/20524.36123.0023.8544,7280.08%
2018/06/19226.531625.4125.10-144,646-0.30%
2018/06/141026.7500.0026.50104,5830.22%
2018/06/13226.5300.0026.4524,5420.04%
2018/06/121327.44727.3727.1064,4720.13%
2018/06/11926.942827.6028.00-194,360-0.44%
2018/06/08126.25226.2525.90-14,170-0.02%
2018/06/0700.00626.2125.80-64,132-0.15%
2018/06/06125.7000.0025.5514,0850.02%
2018/06/05225.7500.0025.7024,0540.05%
2018/06/04526.25226.1526.1533,9810.08%
2018/06/01125.451125.5825.75-103,940-0.25%
2018/05/311525.922026.2725.95-53,950-0.13%
2018/05/302525.451625.0126.0093,7200.24%
2018/05/2900.00224.6024.25-23,550-0.06%
2018/05/281823.74124.2523.80173,4710.49%
2018/05/25123.451023.4023.15-93,308-0.27%
2018/05/228024.008723.7523.50-72,903-0.24%
2018/05/21222.00222.1021.9002,4340.00%
2018/05/181021.75622.0021.2542,3280.17%
2018/05/17321.6000.0021.1532,2110.14%
2018/05/161020.9500.0020.80102,1540.46%
2018/05/1500.00221.3021.20-22,127-0.09%
2018/05/11221.3500.0020.7522,0420.10%
2018/05/1000.00221.2521.25-22,069-0.10%
2018/05/09721.2400.0021.0072,0660.34%
2018/05/08721.3000.0020.7071,9660.36%
2018/05/07221.43521.4021.25-31,919-0.16%
2018/05/04520.0000.0020.4551,7200.29%
2018/05/0300.00518.8519.10-51,648-0.30%
2018/04/26518.731218.1918.20-71,832-0.38%
2018/04/2500.00118.8519.00-11,948-0.05%
2018/04/2400.00519.3019.20-52,141-0.23%
2018/04/23220.1800.0020.0522,4060.08%
2018/04/201120.6800.0020.25112,5190.44%
2018/04/18720.131020.0020.10-32,552-0.12%
2018/04/16420.5000.0020.7542,5050.16%
2018/04/1300.00520.7020.25-52,497-0.20%
2018/04/12120.40120.4020.4002,5530.00%
2018/04/11720.01120.2020.0562,6400.23%
2018/04/101019.07419.7519.9062,5930.23%
2018/04/09019.7000.0018.1002,6730.00%
2018/03/2900.003018.3918.20-303,918-0.77%
2018/03/1500.00219.7019.65-25,499-0.04%
2018/03/14320.05619.9519.80-35,539-0.05%
2018/03/0800.001019.6019.50-105,868-0.17%
2018/03/0700.00120.4020.00-15,889-0.02%
2018/03/05120.20119.5519.6005,9020.00%
2018/02/0800.001818.8818.55-186,116-0.29%
2018/02/0500.00119.9520.40-16,124-0.02%
2018/02/021620.801520.6220.6016,1550.02%
2018/01/23121.2000.0021.1017,3540.01%
2018/01/2200.00221.2821.00-27,311-0.03%
2018/01/191222.161022.0321.5027,3620.03%
2018/01/18322.08421.7822.20-17,289-0.01%
2018/01/172521.92721.9521.85187,1670.25%
2018/01/12820.7200.0020.9587,1420.11%
2018/01/1100.001019.9520.00-107,113-0.14%
2018/01/10120.3500.0020.2017,1220.01%
2018/01/0900.00520.6020.45-57,112-0.07%
2018/01/081021.497021.5321.00-607,104-0.84%
2018/01/031121.451621.6121.20-57,164-0.07%
2018/01/02821.4300.0021.3587,0290.11%
亞電 相關文章