亞泰 (4974)-國票-台中券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	73.30	0	0.00	73.20	3	216	1.38%
2024/05/10	1	73.10	0	0.00	73.50	1	229	0.44%
2024/05/07	0	0.00	2	74.10	73.90	-2	220	-0.91%
2024/05/03	1	73.30	0	0.00	72.80	1	206	0.49%
2024/04/29	1	71.10	1	72.00	71.70	0	190	0.00%
2024/04/25	5	72.06	3	72.03	72.00	2	182	1.10%
2024/02/29	0	0.00	1	68.50	68.60	-1	104	-0.95%
2024/02/26	0	68.70	0	0.00	68.30	0	102	0.00%
2024/01/22	0	0.00	1	65.80	66.00	-1	85	-1.17%
2024/01/19	1	65.40	0	0.00	65.30	1	84	1.19%
2024/01/08	2	66.50	0	0.00	66.40	2	79	2.50%
2023/09/18	1	67.90	1	68.00	68.00	0	212	0.00%
2023/08/23	1	68.10	1	68.30	68.20	0	319	0.00%
2023/08/02	0	0.00	1	67.70	67.40	-1	292	-0.34%
2023/07/31	1	67.80	0	0.00	67.30	1	286	0.35%
2023/07/25	1	66.70	3	66.43	66.70	-2	271	-0.74%
2023/07/11	0	0.00	1	64.50	65.00	-1	285	-0.35%
2023/07/07	1	63.80	0	0.00	63.90	1	286	0.35%
2023/06/28	0	0.00	2	64.50	64.70	-2	294	-0.68%
2023/06/26	1	63.80	0	0.00	63.80	1	301	0.33%
2023/06/21	1	64.20	0	0.00	64.30	1	298	0.34%
2023/06/19	1	65.10	1	65.30	65.30	0	298	0.00%
2023/06/16	2	65.20	3	65.27	65.20	-1	296	-0.34%
2023/06/15	1	70.70	11	71.33	71.40	-10	274	-3.65%
2023/06/07	0	0.00	2	71.20	71.00	-2	281	-0.71%
2023/06/05	0	0.00	9	70.41	70.80	-9	306	-2.93%
2023/06/02	0	0.00	3	71.30	70.70	-3	319	-0.94%
2023/06/01	0	0.00	2	70.80	71.10	-2	322	-0.62%
2023/05/22	0	0.00	1	68.30	68.70	-1	417	-0.24%
2023/05/19	1	68.10	0	0.00	68.00	1	420	0.24%
2023/05/18	1	68.50	1	68.60	68.40	0	421	0.00%
2023/05/16	1	67.10	0	0.00	67.20	1	430	0.23%
2023/05/10	2	68.00	0	0.00	68.00	2	473	0.42%
2023/05/09	1	68.50	1	68.90	68.60	0	491	0.00%
2023/05/08	0	0.00	2	69.20	69.00	-2	526	-0.38%
2023/05/05	2	68.60	1	68.70	68.70	1	535	0.19%
2023/05/04	1	68.80	0	0.00	68.90	1	560	0.18%
2023/04/28	1	68.10	0	0.00	68.00	1	597	0.17%
2023/04/20	1	69.80	0	0.00	69.40	1	710	0.14%
2023/04/19	2	70.30	0	0.00	70.00	2	750	0.27%
2023/04/18	1	70.70	0	0.00	70.50	1	782	0.13%
2023/04/17	3	71.40	0	0.00	71.30	3	820	0.37%
2023/04/14	3	70.90	0	0.00	70.70	3	816	0.37%
2023/04/12	1	70.50	0	0.00	70.40	1	815	0.12%
2023/04/07	2	70.45	0	0.00	70.50	2	810	0.25%
2023/03/31	1	70.50	0	0.00	70.70	1	804	0.12%
2023/03/24	3	71.00	0	0.00	70.90	3	793	0.38%
2023/03/13	0	0.00	10	70.40	70.80	-10	803	-1.24%
2023/03/10	1	71.00	0	0.00	71.10	1	791	0.13%
2023/03/09	0	0.00	4	72.98	73.30	-4	769	-0.52%
2023/03/07	0	0.00	2	71.00	71.00	-2	739	-0.27%
2023/03/03	0	0.00	1	70.50	70.10	-1	712	-0.14%
2023/03/01	1	71.30	0	0.00	70.80	1	683	0.15%
2023/02/24	1	65.80	1	66.40	66.50	0	632	0.00%
2023/02/13	5	63.80	0	0.00	63.80	5	612	0.82%
2023/02/09	0	0.00	1	65.90	65.20	-1	600	-0.17%
2023/02/07	1	63.50	0	0.00	64.30	1	574	0.17%
2023/02/06	5	63.90	10	65.78	64.20	-5	557	-0.90%
2023/02/02	1	67.10	1	66.60	67.10	0	522	0.00%
2023/02/01	1	68.30	0	0.00	66.10	1	502	0.20%
2023/01/16	0	0.00	13	65.42	66.40	-13	429	-3.03%
2023/01/13	0	0.00	2	63.40	63.40	-2	397	-0.50%
2023/01/12	3	64.37	2	66.00	63.30	1	388	0.26%
2023/01/11	0	0.00	1	64.40	64.40	-1	355	-0.28%
2023/01/09	2	63.50	3	64.67	63.40	-1	331	-0.30%
2023/01/06	1	61.90	0	0.00	63.10	1	284	0.35%
2023/01/05	3	61.50	0	0.00	61.60	3	251	1.19%
2022/12/19	1	57.50	0	0.00	57.70	1	206	0.48%
2022/12/15	1	57.00	0	0.00	57.20	1	204	0.49%
2022/12/14	1	57.50	0	0.00	57.40	1	198	0.50%
2022/12/12	6	57.02	0	0.00	57.30	6	194	3.08%
2022/12/06	0	0.00	2	58.30	58.00	-2	176	-1.13%
2022/12/05	13	57.22	0	0.00	57.20	13	156	8.33%
2022/11/09	0	0.00	1	56.30	56.20	-1	137	-0.73%
2022/10/21	0	0.00	3	53.43	53.30	-3	154	-1.95%
2022/09/21	0	0.00	3	55.20	55.00	-3	146	-2.05%
2022/09/07	0	0.00	4	54.70	54.70	-4	183	-2.18%
2022/09/06	0	0.00	10	55.09	55.30	-10	185	-5.39%
2022/09/05	0	0.00	3	55.00	56.60	-3	182	-1.65%
2022/09/01	0	0.00	5	55.30	55.30	-5	183	-2.72%
2022/08/31	0	0.00	4	55.58	55.60	-4	183	-2.18%
2022/08/15	0	0.00	1	56.30	57.10	-1	202	-0.49%
2022/08/03	2	54.80	0	0.00	54.80	2	185	1.08%
2022/08/01	31	56.57	1	56.50	55.40	30	184	16.23%
2022/07/28	0	0.00	2	51.80	51.70	-2	167	-1.19%
2022/06/21	0	0.00	3	52.27	52.00	-3	201	-1.49%
2022/06/20	3	56.10	0	0.00	55.70	3	193	1.55%
2022/06/17	0	0.00	1	56.90	56.90	-1	184	-0.54%
2022/06/16	1	57.50	0	0.00	57.10	1	180	0.55%
2022/06/08	0	0.00	1	58.50	58.30	-1	171	-0.58%
2022/06/01	0	0.00	1	58.00	58.40	-1	166	-0.60%
2022/05/31	0	0.00	1	57.20	57.00	-1	160	-0.62%
2022/05/20	0	0.00	1	56.50	56.30	-1	161	-0.62%
2022/05/10	1	55.20	0	0.00	55.80	1	157	0.64%
2022/05/05	0	0.00	1	56.80	56.90	-1	150	-0.66%
2022/04/27	1	55.60	0	0.00	55.80	1	153	0.65%
2022/04/20	0	0.00	1	58.00	58.30	-1	144	-0.69%
2022/04/15	0	0.00	2	57.10	57.30	-2	140	-1.43%
2022/04/13	0	0.00	1	57.00	57.10	-1	140	-0.71%
2022/04/11	3	56.97	0	0.00	56.80	3	144	2.08%
2022/04/07	3	56.57	1	56.90	56.40	2	149	1.33%
2022/03/31	2	56.15	0	0.00	55.90	2	147	1.35%
2022/03/29	1	56.70	0	0.00	56.90	1	144	0.69%
2022/03/23	1	56.90	0	0.00	57.00	1	143	0.70%
2022/03/15	1	55.80	2	55.80	55.70	-1	139	-0.72%
2022/03/11	2	56.30	0	0.00	56.30	2	140	1.42%
2022/02/22	2	55.00	1	54.80	54.80	1	131	0.76%
2022/02/21	1	55.00	1	55.30	55.30	0	130	0.00%
2022/02/15	0	0.00	1	55.20	55.00	-1	135	-0.74%
2022/01/26	2	54.00	0	0.00	54.00	2	155	1.29%
2022/01/21	1	55.10	1	55.70	54.80	0	161	0.00%
2021/11/26	0	0.00	2	53.40	53.50	-2	216	-0.92%
2021/11/17	2	54.10	0	0.00	54.20	2	234	0.85%
2021/11/03	1	55.30	1	55.30	55.30	0	411	0.00%
2021/10/28	2	55.50	0	0.00	55.60	2	448	0.45%
2021/09/06	0	0.00	1	58.70	58.20	-1	917	-0.11%
2021/09/01	2	58.40	0	0.00	58.30	2	906	0.22%
2021/08/31	1	58.90	0	0.00	58.60	1	903	0.11%
2021/08/30	2	58.40	0	0.00	58.90	2	902	0.22%
2021/08/23	0	0.00	1	58.50	58.50	-1	892	-0.11%
2021/08/20	0	0.00	1	57.80	57.80	-1	889	-0.11%
2021/08/18	2	57.00	0	0.00	58.60	2	880	0.23%
2021/08/12	0	0.00	1	60.20	60.20	-1	837	-0.12%
2021/08/10	1	60.60	0	0.00	61.00	1	811	0.12%
2021/08/09	3	62.57	3	62.63	63.00	0	783	0.00%
2021/08/03	0	0.00	3	59.90	60.10	-3	707	-0.42%
2021/08/02	5	59.50	6	59.30	59.50	-1	696	-0.14%
2021/07/30	2	55.60	0	0.00	55.60	2	667	0.30%
2021/07/29	0	0.00	2	56.60	56.10	-2	664	-0.30%
2021/07/28	6	59.23	0	0.00	59.20	6	659	0.91%
2021/07/26	0	0.00	5	61.70	61.60	-5	649	-0.77%
2021/07/16	0	0.00	2	61.10	61.80	-2	588	-0.34%
2021/07/07	2	58.40	0	0.00	58.10	2	528	0.38%
2021/06/30	0	0.00	1	60.20	60.00	-1	541	-0.18%
2021/06/29	5	61.14	4	60.83	60.90	1	529	0.19%
2021/06/28	0	0.00	7	59.71	59.80	-7	428	-1.63%
2021/06/25	3	57.70	0	0.00	57.70	3	385	0.78%
2021/06/21	1	55.00	0	0.00	55.40	1	370	0.27%
2021/06/17	2	55.00	0	0.00	55.40	2	377	0.53%
2021/05/31	0	0.00	1	53.80	53.80	-1	458	-0.22%
2021/05/24	2	51.50	2	51.95	52.30	0	498	0.00%
2021/05/21	0	0.00	2	52.30	52.20	-2	512	-0.39%
2021/05/20	1	51.50	1	52.20	51.50	0	542	0.00%
2021/05/18	0	0.00	1	51.40	51.50	-1	590	-0.17%
2021/05/12	5	51.60	0	0.00	52.20	5	631	0.79%
2021/05/11	5	54.34	0	0.00	54.00	5	634	0.79%
2021/05/10	0	0.00	1	55.40	55.30	-1	636	-0.16%
2021/05/04	2	55.25	0	0.00	55.10	2	709	0.28%
2021/05/03	2	56.15	0	0.00	56.00	2	705	0.28%
2021/04/28	2	57.80	0	0.00	57.90	2	701	0.29%
2021/04/06	0	0.00	2	59.10	59.00	-2	672	-0.30%
2021/03/12	2	56.50	0	0.00	56.80	2	585	0.34%
2021/03/11	1	56.00	1	56.60	56.50	0	587	0.00%
2021/02/22	1	58.50	2	59.00	58.70	-1	518	-0.19%
2021/02/18	2	58.60	4	58.85	59.10	-2	472	-0.42%
2021/02/17	2	57.35	3	57.57	58.00	-1	440	-0.23%
2021/02/04	0	0.00	2	56.80	56.90	-2	414	-0.48%
2021/02/03	0	0.00	3	56.10	55.90	-3	394	-0.76%
2021/02/02	2	54.80	0	0.00	55.10	2	379	0.53%
2021/02/01	0	0.00	2	55.90	55.50	-2	366	-0.55%
2021/01/29	7	57.74	7	58.03	55.20	0	358	0.00%
2021/01/27	3	56.27	5	56.30	56.50	-2	304	-0.66%
2021/01/26	2	55.20	1	54.90	54.90	1	286	0.35%
2021/01/22	1	54.80	0	0.00	54.30	1	269	0.37%
2021/01/06	1	55.20	1	54.20	54.60	0	199	0.00%
2020/12/03	0	0.00	2	54.50	54.20	-2	165	-1.21%
2020/11/30	0	0.00	0	56.00	54.50	0	174	0.00%
2020/11/27	0	0.00	2	54.00	54.20	-2	171	-1.17%
2020/11/10	0	0.00	1	52.40	52.20	-1	190	-0.53%
2020/11/06	0	0.00	1	52.30	52.00	-1	189	-0.53%
2020/11/02	0	0.00	1	50.80	50.80	-1	205	-0.49%
2020/10/30	1	50.50	0	0.00	50.60	1	210	0.48%
2020/10/29	1	50.80	0	0.00	50.80	1	211	0.47%
2020/10/07	0	0.00	1	52.20	52.00	-1	269	-0.37%
2020/09/29	1	50.60	0	0.00	50.30	1	301	0.33%
2020/09/22	0	0.00	1	52.00	51.60	-1	375	-0.27%
2020/09/15	1	51.90	0	0.00	52.00	1	408	0.24%
2020/08/21	2	52.60	0	0.00	52.90	2	473	0.42%
2020/08/19	0	0.00	7	55.29	54.60	-7	465	-1.51%
2020/08/17	0	0.00	2	54.70	54.70	-2	459	-0.44%
2020/08/05	0	0.00	3	54.57	54.60	-3	473	-0.63%
2020/07/27	2	52.30	0	0.00	52.30	2	507	0.39%
2020/07/24	2	53.00	0	0.00	52.90	2	514	0.39%
2020/07/21	21	54.88	23	54.88	54.40	-2	553	-0.36%
2020/07/20	2	52.30	0	0.00	52.70	2	552	0.36%
2020/07/15	2	53.60	0	0.00	53.40	2	564	0.35%
2020/07/13	1	54.40	0	0.00	54.30	1	579	0.17%
2020/07/08	0	0.00	1	55.50	54.70	-1	577	-0.17%
2020/07/07	0	0.00	2	55.55	54.70	-2	573	-0.35%
2020/07/06	3	54.57	0	0.00	54.50	3	568	0.53%
2020/07/02	0	0.00	7	54.63	54.50	-7	579	-1.21%
2020/07/01	19	56.82	3	56.90	56.90	16	569	2.81%
2020/06/30	3	56.50	8	56.50	56.80	-5	550	-0.91%
2020/06/29	0	0.00	1	56.00	56.30	-1	538	-0.19%
2020/06/23	0	0.00	1	55.80	55.90	-1	536	-0.19%
2020/06/18	0	0.00	1	55.30	55.40	-1	550	-0.18%
2020/06/17	2	55.05	0	0.00	55.00	2	548	0.36%
2020/06/15	9	54.00	0	0.00	53.70	9	573	1.57%
2020/06/08	1	55.60	0	0.00	55.20	1	620	0.16%
2020/06/03	1	55.80	0	0.00	55.60	1	660	0.15%
2020/05/26	0	0.00	5	54.30	53.90	-5	763	-0.65%
2020/05/19	5	52.78	0	0.00	52.60	5	822	0.61%
2020/05/14	1	53.50	0	0.00	52.90	1	877	0.11%
2020/05/13	0	0.00	1	54.30	54.10	-1	882	-0.11%
2020/05/07	0	0.00	4	53.90	53.90	-4	998	-0.40%
2020/05/06	1	52.40	0	0.00	52.40	1	1,038	0.10%
2020/05/04	1	53.20	0	0.00	53.00	1	1,065	0.09%
2020/04/29	0	0.00	5	52.46	52.60	-5	1,084	-0.46%
2020/04/28	0	0.00	1	52.10	52.00	-1	1,091	-0.09%
2020/04/24	1	53.20	4	52.83	51.60	-3	1,116	-0.27%
2020/04/23	1	50.60	0	0.00	50.80	1	1,104	0.09%
2020/04/21	1	49.90	0	0.00	49.20	1	1,139	0.09%
2020/04/20	3	50.57	0	0.00	50.70	3	1,144	0.26%
2020/04/17	4	49.78	0	0.00	50.20	4	1,160	0.34%
2020/03/19	0	0.00	2	38.50	38.00	-2	2,043	-0.10%
2020/03/13	6	46.80	0	0.00	47.20	6	2,003	0.30%
2020/03/10	1	52.10	0	0.00	53.70	1	1,980	0.05%
2020/03/09	1	53.90	0	0.00	53.00	1	1,970	0.05%
2020/03/06	3	55.90	15	56.47	55.90	-12	1,950	-0.62%
2020/03/05	15	57.40	4	57.80	58.30	11	1,930	0.57%
2020/03/04	0	0.00	3	56.40	56.10	-3	1,908	-0.16%
2020/03/03	2	57.00	0	0.00	56.70	2	1,905	0.10%
2020/03/02	0	0.00	15	53.37	53.80	-15	1,889	-0.79%
2020/02/27	1	56.20	0	0.00	54.50	1	1,877	0.05%
2020/02/25	18	56.77	0	0.00	56.80	18	1,867	0.96%
2020/02/20	0	0.00	2	59.20	58.80	-2	1,848	-0.11%
2020/02/19	1	57.70	0	0.00	58.00	1	1,864	0.05%
2020/02/18	0	0.00	1	58.40	57.70	-1	1,871	-0.05%
2020/02/14	1	57.20	0	0.00	56.70	1	1,883	0.05%
2020/02/13	2	57.10	0	0.00	56.10	2	1,886	0.11%
2020/02/11	0	0.00	1	57.30	57.30	-1	1,855	-0.05%
2020/02/10	1	55.00	0	0.00	54.70	1	1,818	0.05%
2020/02/07	1	55.00	1	56.10	54.40	0	1,841	0.00%
2020/02/05	3	53.60	0	0.00	52.80	3	1,813	0.17%
2020/01/30	1	54.80	0	0.00	52.90	1	1,904	0.05%
2020/01/20	1	58.70	0	0.00	58.70	1	1,876	0.05%
2020/01/17	1	59.30	0	0.00	59.30	1	1,863	0.05%
2020/01/16	0	0.00	1	59.90	59.60	-1	1,845	-0.05%
2020/01/10	2	58.20	0	0.00	57.00	2	1,763	0.11%
2020/01/08	1	58.20	0	0.00	57.60	1	1,703	0.06%
2020/01/07	3	63.83	1	60.00	59.50	2	1,674	0.12%
2020/01/06	2	65.60	0	0.00	66.00	2	1,571	0.13%
2020/01/03	0	0.00	3	65.40	65.70	-3	1,491	-0.20%
2020/01/02	0	0.00	1	62.40	62.60	-1	1,260	-0.08%
2019/12/31	3	60.50	1	60.00	60.00	2	1,218	0.16%
2019/12/30	1	61.00	1	60.70	61.10	0	1,193	0.00%
2019/12/27	2	58.70	7	60.06	60.50	-5	1,117	-0.45%
2019/12/26	1	57.70	1	59.40	59.20	0	992	0.00%
2019/12/16	2	54.80	0	0.00	54.90	2	760	0.26%
2019/12/03	0	0.00	1	53.40	53.30	-1	709	-0.14%
2019/11/18	1	57.20	1	56.50	56.80	0	743	0.00%
2019/11/15	0	0.00	2	56.30	56.50	-2	718	-0.28%
2019/11/13	1	55.40	1	56.00	54.00	0	691	0.00%
2019/11/08	1	54.80	0	0.00	54.60	1	628	0.16%
2019/11/07	0	0.00	2	54.10	53.90	-2	609	-0.33%
2019/11/06	5	55.04	4	54.73	54.50	1	593	0.17%
2019/11/05	0	0.00	3	53.83	53.90	-3	552	-0.54%
2019/11/01	8	53.83	1	52.60	53.30	7	516	1.35%
2019/10/30	1	47.50	1	47.90	48.20	0	381	0.00%
2019/10/03	0	0.00	1	46.30	46.40	-1	356	-0.28%
2019/08/19	0	0.00	1	45.55	45.45	-1	238	-0.42%
2019/07/23	0	0.00	2	43.95	44.15	-2	226	-0.88%
2019/07/22	0	0.00	1	43.70	43.70	-1	222	-0.45%
2019/07/17	0	0.00	2	43.43	43.35	-2	223	-0.89%
2019/07/16	0	0.00	1	43.30	43.35	-1	223	-0.45%
2019/07/02	0	0.00	4	43.08	43.10	-4	254	-1.57%
2019/07/01	0	0.00	4	43.15	43.10	-4	259	-1.54%
2019/06/28	14	45.75	0	0.00	45.75	14	249	5.62%
2019/05/10	0	0.00	2	45.00	44.60	-2	443	-0.45%
2019/04/03	1	47.45	0	0.00	47.40	1	388	0.26%
2019/03/26	0	0.00	3	47.32	47.40	-3	347	-0.86%
2019/03/25	10	48.91	7	49.08	47.00	3	331	0.91%
2019/03/21	3	46.05	2	45.85	45.85	1	240	0.42%
2019/03/20	1	45.60	1	46.10	45.30	0	264	0.00%
2019/03/19	1	45.60	0	0.00	45.35	1	268	0.37%
2019/03/18	0	0.00	1	45.70	45.80	-1	267	-0.37%
2019/03/12	0	0.00	2	44.80	44.80	-2	251	-0.79%
2019/03/08	2	43.50	2	43.83	44.00	0	235	0.00%
2019/03/06	0	0.00	3	43.50	43.90	-3	224	-1.34%
2019/02/25	1	41.80	1	41.60	41.60	0	193	0.00%
2019/02/21	6	42.03	3	42.15	42.50	3	187	1.60%
2019/01/30	0	0.00	5	41.03	40.95	-5	158	-3.15%
2019/01/17	1	39.80	1	40.00	40.35	0	181	0.00%
2018/12/27	2	38.00	2	37.93	38.00	0	235	0.00%
2018/12/13	8	40.62	0	0.00	39.20	8	233	3.42%
2018/10/29	1	33.60	1	33.70	33.70	0	196	0.00%
2018/10/25	2	33.70	0	0.00	33.50	2	199	1.00%
2018/10/12	2	32.85	0	0.00	34.45	2	279	0.71%
2018/10/09	2	37.05	0	0.00	37.05	2	257	0.78%
2018/10/08	11	37.40	11	37.55	37.40	0	253	0.00%
2018/07/25	10	48.20	10	48.40	47.05	0	381	0.00%
2018/07/04	0	0.00	4	43.63	43.25	-4	388	-1.03%
2018/06/28	3	43.00	0	0.00	43.25	3	379	0.79%
2018/06/26	2	43.35	0	0.00	43.05	2	359	0.56%
2018/06/25	2	44.20	0	0.00	44.05	2	355	0.56%
2018/06/22	2	44.40	0	0.00	44.30	2	356	0.56%
2018/06/21	2	44.55	0	0.00	44.55	2	359	0.56%
2018/06/08	9	46.40	9	46.18	46.00	0	397	0.00%
2018/05/31	0	0.00	1	45.30	45.00	-1	393	-0.25%
2018/04/10	1	49.80	1	49.55	49.55	0	717	0.00%
2018/04/09	0	0.00	1	49.40	49.05	-1	717	-0.14%
2018/04/03	1	48.51	0	0.00	48.40	1	710	0.14%
2018/03/16	1	49.35	0	0.00	49.60	1	669	0.15%
2018/03/06	0	0.00	1	49.40	49.00	-1	693	-0.14%
2018/03/02	1	49.75	0	0.00	49.70	1	700	0.14%
2018/02/27	0	0.00	1	51.50	50.50	-1	739	-0.14%
2018/02/23	9	50.10	9	50.39	49.60	0	720	0.00%
2018/02/21	1	49.20	1	49.80	49.60	0	726	0.00%
2018/02/08	1	49.40	1	49.65	49.40	0	721	0.00%
2018/02/07	0	0.00	1	50.90	50.10	-1	711	-0.14%
2018/02/06	0	0.00	3	51.43	49.85	-3	690	-0.43%
2018/02/05	4	52.25	0	0.00	52.80	4	654	0.61%
2018/02/01	0	0.00	2	49.90	49.50	-2	598	-0.33%
2018/01/24	1	50.30	2	49.85	49.90	-1	534	-0.19%
2018/01/03	0	0.00	3	47.90	47.90	-3	620	-0.48%