亞昕 (5213)-國票-台中券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.1	41.22	0	0.00	41.30	5.1	1,921	0.27%
2024/05/30	5.1	40.80	3	40.90	40.50	2.1	1,901	0.11%
2024/05/24	3	38.80	0	0.00	39.45	3	1,849	0.16%
2024/05/16	0	0.00	3	41.75	41.70	-3	1,777	-0.17%
2024/05/15	3	40.55	0	0.00	40.85	3	1,755	0.17%
2024/05/08	0	0.00	1	46.35	45.50	-1	1,554	-0.06%
2024/05/07	107	50.59	7	50.40	50.40	100	1,446	6.91%	大買/
2024/05/06	30	50.90	0.5	50.96	51.80	29.5	1,294	2.28%
2024/05/02	8	47.08	8	46.28	47.00	0	1,154	0.00%
2024/04/30	0	43.40	0	0.00	43.50	0	1,083	0.00%
2024/04/29	4	43.55	4	43.75	43.55	0	1,049	0.00%
2024/04/23	3	39.70	3	39.85	39.70	0	971	0.00%
2024/04/18	0	39.15	0	0.00	39.30	0	923	0.00%
2024/03/25	0	0.00	1	39.95	40.05	-1	826	-0.12%
2024/03/22	0.2	39.70	0	0.00	39.85	0.2	820	0.02%
2024/03/20	0.1	39.15	0	0.00	39.05	0.1	820	0.02%
2024/03/14	0	0.00	1	39.80	40.20	-1	819	-0.12%
2024/03/13	1.1	38.70	22	38.46	38.95	-21	796	-2.63%
2024/03/12	26	38.34	6	38.78	38.50	20	794	2.52%
2024/03/11	10.3	39.60	8	39.09	38.05	2.3	795	0.28%
2024/03/08	1	36.20	0	0.00	36.20	1	677	0.15%
2024/01/29	1	34.25	1	34.10	34.30	0	809	0.00%
2024/01/17	1	33.70	1	34.05	33.40	0	771	0.00%
2023/12/13	0	0.00	2.6	32.75	32.80	-2.6	655	-0.40%
2023/12/06	0	0.00	1	33.70	33.35	-1	612	-0.16%
2023/12/04	0	0.00	1	32.90	32.95	-1	584	-0.17%
2023/11/27	0	31.55	0	0.00	31.80	0	509	0.00%
2023/11/13	2	28.88	8.9	28.67	29.00	-6.9	392	-1.75%
2023/11/08	0	0.00	3.2	27.84	27.75	-3.2	351	-0.91%
2023/08/22	0	0.00	5.8	25.50	25.50	-5.8	330	-1.75%
2023/08/14	0	0.00	2	25.90	26.45	-2	339	-0.59%
2023/08/11	0	0.00	2	26.00	25.90	-2	330	-0.61%
2023/07/24	0	0.00	1	24.65	24.85	-1	314	-0.32%
2023/07/21	2	24.40	0	0.00	24.35	2	314	0.64%
2023/07/19	1	24.45	1	24.40	24.35	0	307	0.00%
2023/07/06	2	26.15	0	0.00	26.00	2	261	0.77%
2023/06/08	1	27.30	0	0.00	27.35	1	294	0.34%
2023/05/25	2	27.55	0	0.00	27.80	2	290	0.69%
2023/05/11	0	0.00	5	26.40	26.65	-5	285	-1.75%
2023/04/28	0	0.00	6	27.07	27.50	-6	267	-2.24%
2023/04/27	0	0.00	2	27.30	27.60	-2	259	-0.77%
2023/04/26	8	27.07	0	0.00	27.55	8	255	3.13%
2023/04/18	1	26.80	3	26.65	26.70	-2	236	-0.85%
2023/04/17	0	0.00	3	26.67	26.75	-3	235	-1.27%
2023/04/14	5	26.81	1	26.70	26.70	4	234	1.71%
2023/04/11	0	0.00	10	26.63	26.80	-10	225	-4.44%
2023/04/10	4	26.84	0	0.00	26.90	4	216	1.84%
2023/04/07	6	26.69	0	0.00	26.70	6	220	2.72%
2023/04/06	3	26.68	3	26.85	26.85	0	215	0.00%
2023/03/31	0	0.00	0	25.86	26.90	0	197	-0.01%
2023/03/29	10	24.70	1	24.65	24.85	9	157	5.73%
2023/03/28	0	0.00	2.1	24.23	24.70	-2.1	152	-1.41%
2023/03/03	2	23.78	0	0.00	23.80	2	120	1.66%
2023/02/17	0	0.00	0.1	23.95	23.90	-0.1	121	-0.07%
2023/02/09	0	0.00	0.1	23.60	23.80	-0.1	117	-0.05%
2023/02/01	0	21.90	0	0.00	21.85	0	108	0.04%
2022/10/25	0	0.00	0.6	21.30	21.45	-0.6	109	-0.58%
2022/10/06	0	0.00	1	21.50	21.40	-1	100	-0.99%
2022/09/23	1	22.00	0	0.00	22.15	1	110	0.90%
2022/09/22	0	0.00	5	22.20	22.20	-5	119	-4.18%
2022/09/20	6	22.29	7	22.24	22.30	-1	124	-0.80%
2022/09/01	0	0.00	2	22.28	22.30	-2	177	-1.13%
2022/08/19	0	0.00	0.2	22.30	22.50	-0.2	190	-0.09%
2022/08/08	0	0.00	2	21.70	21.70	-2	190	-1.05%
2022/07/07	1	22.05	0	0.00	22.10	1	207	0.48%
2022/07/05	1	22.00	0	0.00	22.15	1	215	0.46%
2022/06/21	1.1	23.05	0	0.00	23.00	1.1	206	0.53%
2022/05/16	0	0.00	0.1	23.40	23.45	-0.1	271	-0.05%
2022/04/01	0	0.00	8	24.45	24.40	-8	263	-3.03%
2022/03/28	0	0.00	3	24.90	24.95	-3	279	-1.07%
2022/03/23	3	24.40	3.1	24.70	24.55	-0.1	273	-0.03%
2022/03/22	0	0.00	0.2	24.10	24.00	-0.2	260	-0.08%
2022/03/08	8	23.50	0	0.00	23.35	8	265	3.01%
2022/03/02	1	22.50	0	0.00	22.45	1	239	0.42%
2022/02/11	1	23.10	0	0.00	23.10	1	262	0.38%
2022/01/21	0.2	22.50	0	0.00	22.60	0.2	282	0.07%
2022/01/11	0	22.45	0	0.00	22.70	0	275	0.00%
2022/01/06	0.7	22.55	0	0.00	22.60	0.7	270	0.26%
2021/12/30	0.1	22.70	0	0.00	23.00	0.1	262	0.03%
2021/12/24	0	0.00	0.8	22.50	22.60	-0.8	259	-0.32%
2021/11/15	0.1	22.10	0	0.00	22.10	0.1	220	0.04%
2021/11/01	0	0.00	3	21.25	21.35	-3	220	-1.36%
2021/09/03	1	19.85	0	0.00	19.90	1	570	0.18%
2021/08/16	1	20.15	0	0.00	20.20	1	608	0.16%
2021/07/30	0	0.00	3	20.55	20.75	-3	847	-0.35%
2021/07/28	1	20.40	0	0.00	20.60	1	899	0.11%
2021/07/27	3	23.00	0	0.00	23.00	3	924	0.32%
2021/07/26	0.1	23.80	0	0.00	23.70	0.1	984	0.01%
2021/07/23	0.1	23.75	0	0.00	23.75	0.1	1,035	0.00%
2021/07/22	1	23.70	0	0.00	23.70	1	1,034	0.10%
2021/07/16	0.1	23.85	0	0.00	23.80	0.1	1,106	0.00%
2021/07/15	0.2	23.67	0	0.00	23.80	0.2	1,110	0.01%
2021/07/13	0.1	23.30	0	0.00	23.30	0.1	1,124	0.00%
2021/07/12	0.1	23.45	0	0.00	23.35	0.1	1,120	0.01%
2021/07/05	2	23.50	0	0.00	23.60	2	1,177	0.17%
2021/07/01	0	0.00	4	22.45	22.50	-4	1,194	-0.33%
2021/06/24	0	0.00	2	22.40	22.40	-2	1,431	-0.14%
2021/06/21	1	22.05	0	0.00	22.10	1	1,484	0.07%
2021/06/18	1	22.35	2	22.30	22.30	-1	1,495	-0.07%
2021/06/01	0	0.00	0.3	22.05	22.55	-0.3	2,018	-0.01%
2021/05/18	0.3	22.00	0	0.00	22.35	0.3	2,080	0.01%
2021/05/13	1	21.95	1	22.20	22.15	0	2,036	0.00%
2021/05/12	1	22.20	0	0.00	23.05	1	2,015	0.05%
2021/05/11	4	24.40	0	0.00	23.70	4	1,950	0.21%
2021/05/06	1	24.95	0	0.00	24.60	1	1,849	0.05%
2021/05/05	3	25.07	12	25.13	25.00	-9	1,832	-0.49%
2021/05/04	7	24.28	5	24.65	24.45	2	1,792	0.11%
2021/04/29	0	0.00	5	24.95	24.60	-5	1,622	-0.31%
2021/04/26	4	23.75	0	0.00	24.20	4	1,537	0.26%
2021/04/22	6	24.48	9	24.71	24.55	-3	1,492	-0.20%
2021/04/20	5	23.91	1	23.85	23.85	4	1,410	0.28%
2021/04/19	0	0.00	5	23.57	23.80	-5	1,396	-0.36%
2021/04/16	0	0.00	8	23.45	23.45	-8	1,370	-0.58%
2021/04/15	0	0.00	4	23.25	23.25	-4	1,357	-0.29%
2021/04/14	14	22.89	0	0.00	23.15	14	1,355	1.03%
2021/04/13	8	23.15	8	23.45	23.20	0	1,338	0.00%
2021/04/12	8	23.19	0	0.00	23.10	8	1,324	0.60%
2021/04/09	2	23.45	0	0.00	23.50	2	1,291	0.15%
2021/04/08	2	23.65	2	23.90	23.60	0	1,282	0.00%
2021/04/06	2	23.05	2	23.30	23.45	0	1,234	0.00%
2021/04/01	2	23.75	5	23.80	23.65	-3	1,201	-0.25%
2021/03/26	0.1	22.30	0	0.00	22.50	0.1	990	0.01%
2021/03/25	0	0.00	6	22.27	22.35	-6	972	-0.62%
2021/03/23	11	22.20	0	0.00	22.30	11	932	1.18%
2021/03/22	1	22.35	0	0.00	22.40	1	919	0.11%
2021/03/19	0	0.00	2	22.48	22.50	-2	896	-0.22%
2021/03/17	1	22.40	6	22.34	22.35	-5	841	-0.59%
2021/03/16	0	0.00	1	22.80	22.80	-1	797	-0.13%
2021/03/15	2	22.55	5	22.72	23.00	-3	759	-0.39%
2021/03/11	1	20.65	0	0.00	20.60	1	603	0.17%
2021/03/10	5	20.45	0	0.00	20.50	5	560	0.89%
2021/03/09	5	20.18	5	19.98	20.00	0	517	0.00%
2021/02/01	0	0.00	2	16.60	16.60	-2	444	-0.45%
2021/01/15	1	16.30	0	0.00	16.30	1	425	0.24%
2021/01/07	0	0.00	1	16.90	17.15	-1	424	-0.24%
2021/01/06	0	0.00	0.5	16.50	16.60	-0.5	417	-0.12%
2020/12/07	0	0.00	1	17.55	17.45	-1	408	-0.24%
2020/12/01	1	17.60	0	0.00	17.60	1	394	0.25%
2020/11/18	4	16.16	0	0.00	16.20	4	297	1.34%
2020/08/31	3	15.15	0	0.00	14.90	3	208	1.44%
2020/08/13	0	0.00	0.4	14.70	14.90	-0.4	193	-0.23%
2020/07/21	0	0.00	10	15.05	15.05	-10	212	-4.71%
2020/07/10	10	14.85	0	0.00	14.85	10	219	4.57%
2020/01/14	0	0.00	1	18.45	18.35	-1	466	-0.21%
2020/01/13	0	0.00	1	18.35	18.35	-1	468	-0.21%
2020/01/08	0	0.00	1	18.20	18.10	-1	464	-0.22%
2020/01/03	0.5	18.50	0	0.00	18.50	0.5	456	0.10%
2019/12/17	0	0.00	0.7	17.00	17.15	-0.7	297	-0.24%
2019/10/15	0	0.00	5	17.30	16.90	-5	367	-1.36%
2019/09/25	0	0.00	1	17.35	17.40	-1	356	-0.28%
2019/09/05	1	17.70	0	0.00	17.70	1	523	0.19%
2019/08/23	0	0.00	0.5	17.55	17.70	-0.5	490	-0.09%
2019/08/22	0	0.00	2	17.95	17.75	-2	491	-0.41%
2019/08/19	2	18.15	0	0.00	18.20	2	520	0.38%
2019/06/26	0	0.00	1	17.50	17.20	-1	549	-0.18%
2019/05/28	5	19.76	3	19.85	19.50	2	705	0.28%
2019/05/27	3	19.20	7	19.38	19.45	-4	673	-0.59%
2019/04/02	0	0.00	0.1	20.00	20.05	-0.1	509	-0.02%
2019/03/27	0	0.00	1	20.20	20.15	-1	483	-0.21%
2019/03/15	0	0.00	5	19.80	19.70	-5	433	-1.15%
2019/03/14	5	19.50	5	19.75	19.65	0	421	0.00%
2019/03/08	6	19.81	0	0.00	19.80	6	384	1.56%
2019/03/06	0	0.00	1	18.80	19.95	-1	314	-0.32%
2019/03/05	1	18.30	0	0.00	18.30	1	244	0.41%
2019/01/14	0	0.00	20	15.31	15.35	-20	211	-9.47%
2018/12/12	10	16.80	0	0.00	16.80	10	319	3.13%
2018/12/11	10	16.50	0	0.00	16.65	10	319	3.13%
2018/11/01	0	0.00	0.5	15.40	15.50	-0.5	498	-0.10%
2018/10/24	0	0.00	2	16.00	15.90	-2	598	-0.33%
2018/10/08	2	17.75	2	17.75	17.80	0	695	0.00%
2018/09/27	0	0.00	0.1	18.80	18.80	-0.1	941	-0.01%
2018/08/13	0	0.00	1	19.30	19.30	-1	2,471	-0.04%
2018/08/10	0	0.00	1	20.10	20.10	-1	2,464	-0.04%
2018/08/08	55	20.34	55	20.15	20.45	0	2,493	0.00%
2018/07/27	0	0.00	15	19.80	19.75	-15	2,527	-0.59%
2018/07/26	0	19.70	40	19.78	19.70	-40	2,515	-1.59%
2018/07/18	0.4	20.20	24	20.56	20.20	-23.6	2,419	-0.97%
2018/07/16	55	20.87	0.3	20.60	20.60	54.7	2,407	2.27%
2018/07/13	25.1	21.15	72	21.22	21.05	-46.9	2,406	-1.95%
2018/07/12	18.4	21.71	32	21.58	21.35	-13.6	2,399	-0.57%
2018/07/11	0	0.00	5	22.30	22.35	-5	2,387	-0.21%
2018/07/10	2	21.85	0	0.00	22.15	2	2,383	0.08%
2018/07/06	1	21.70	1	21.15	21.20	0	2,382	0.00%
2018/07/04	3	21.97	0	0.00	21.70	3	2,408	0.12%
2018/06/26	1	24.00	0	0.00	23.60	1	2,259	0.04%
2018/06/25	1	24.25	2	24.20	23.95	-1	2,189	-0.05%
2018/06/21	0	0.00	4	22.70	22.65	-4	1,985	-0.20%
2018/06/14	1	22.40	0	0.00	22.35	1	1,884	0.05%
2018/06/13	0	0.00	1	23.30	23.35	-1	1,807	-0.06%
2018/06/07	4	24.10	5	24.28	24.15	-1	1,497	-0.07%
2018/06/06	6	21.74	7	21.86	22.80	-1	1,268	-0.08%
2018/06/05	2	20.90	5	20.85	20.75	-3	1,093	-0.27%
2018/06/04	0	0.00	2	20.08	20.15	-2	1,035	-0.19%
2018/06/01	4	20.06	1	19.75	19.90	3	997	0.30%
2018/05/31	5	19.72	1	19.45	20.25	4	944	0.42%
2018/05/28	0	0.00	99	18.70	18.80	-99	768	-12.88%
2018/05/25	0	0.00	1	18.90	18.70	-1	742	-0.13%
2018/05/24	100	18.80	3	18.75	18.70	97	709	13.66%
2018/05/23	1	18.20	0	0.00	18.40	1	652	0.15%
2018/05/22	0	0.00	1	18.20	18.20	-1	632	-0.16%
2018/05/21	6	18.42	3	18.50	18.35	3	627	0.48%
2018/05/16	0	0.00	28	17.94	18.40	-28	569	-4.92%
2018/05/10	8	17.51	0	0.00	17.55	8	492	1.63%
2018/05/09	20	17.75	0	0.00	17.85	20	479	4.17%
2018/04/30	0	0.00	1	18.50	18.60	-1	413	-0.24%
2018/04/16	0	0.00	15	18.50	18.55	-15	437	-3.43%
2018/04/12	0	0.00	11	18.90	18.80	-11	437	-2.52%
2018/04/11	15	18.77	0	0.00	18.85	15	430	3.49%
2018/04/03	0	0.00	1	18.10	18.15	-1	408	-0.24%
2018/03/31	0	0.00	3.7	17.46	17.45	-3.7	413	-0.89%
2018/03/21	2	17.10	0	0.00	17.05	2	421	0.47%
2018/01/09	0	0.00	1	19.10	19.30	-1	308	-0.32%