達興材料 (5234)-國票-台中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
169.5
漲跌
▼6.5
漲幅
-3.69%
成交量
4,612張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	172.00	1	175.50	176.00	0	3,221	0.00%
2024/05/28	3	175.00	3	175.33	175.00	0	3,344	0.00%
2024/05/27	14	173.86	12	175.83	172.00	2	3,392	0.06%
2024/05/24	0.2	161.00	1	156.00	172.00	-0.8	3,329	-0.02%
2024/05/23	2	156.50	2	156.75	156.50	0	3,348	0.00%
2024/05/17	1	159.00	1	164.00	159.00	0	3,375	0.00%
2024/05/16	8	161.00	8	165.13	161.00	0	3,384	0.00%
2024/05/15	0	0.00	1	161.00	161.00	-1	3,321	-0.03%
2024/05/09	10	153.50	20	157.40	152.00	-10	3,427	-0.29%
2024/05/08	8	154.56	7	152.21	153.50	1	3,373	0.03%
2024/04/30	1	153.00	1	156.50	153.00	0	3,590	0.00%
2024/04/26	3	153.83	3	152.50	151.50	0	3,629	0.00%
2024/04/24	1	142.50	2	146.00	149.00	-1	3,502	-0.03%
2024/04/19	11	140.41	10	141.00	138.50	1	3,440	0.03%
2024/04/16	2	149.00	1	148.00	148.00	1	3,355	0.03%
2024/04/15	7	155.50	7	158.50	155.50	0	3,317	0.00%
2024/04/12	0	0.00	2	157.25	159.00	-2	3,248	-0.06%
2024/04/11	1	148.50	1	146.00	146.00	0	3,185	0.00%
2024/04/09	3	158.83	2	154.00	154.00	1	3,165	0.03%
2024/04/08	0	0.00	1	159.00	158.00	-1	3,151	-0.03%
2024/04/03	1	154.50	0	0.00	152.50	1	3,094	0.03%
2024/04/02	5	160.20	5	160.00	161.00	0	3,020	0.00%
2024/04/01	1	152.00	1	158.00	158.00	0	2,910	0.00%
2024/03/28	5	145.50	5	148.50	146.50	0	2,795	0.00%
2024/03/27	6	150.50	6	150.58	150.50	0	2,763	0.00%
2024/03/26	25	147.66	25	153.08	147.50	0	2,721	0.00%
2024/03/25	1	147.50	1	152.00	150.00	0	2,603	0.00%
2024/03/22	2	149.75	2	146.00	146.00	0	2,586	0.00%
2024/03/19	1	147.00	1	149.50	147.50	0	2,578	0.00%
2024/03/18	3	143.00	3	145.17	144.50	0	2,541	0.00%
2024/03/15	2	143.00	1	140.00	140.00	1	2,510	0.04%
2024/03/14	3	148.17	3	149.83	147.00	0	2,454	0.00%
2024/03/13	6	151.08	5	152.00	150.00	1	2,367	0.04%
2024/03/12	4	166.50	4	163.00	166.50	0	2,266	0.00%
2024/03/11	3	151.67	6	151.42	157.50	-3	2,162	-0.14%
2024/03/08	5	156.80	3	155.67	151.00	2	2,084	0.10%
2024/03/07	14	167.14	14	162.29	167.50	0	1,987	0.00%
2024/03/06	2	151.50	6	154.67	157.00	-4	1,760	-0.23%
2024/03/05	4	145.25	5	143.80	143.00	-1	1,688	-0.06%
2024/03/04	3	143.83	6	145.08	144.50	-3	1,641	-0.18%
2024/03/01	0	0.00	1	129.00	134.00	-1	1,525	-0.07%
2024/02/29	1	131.50	14	127.43	132.00	-13	1,477	-0.88%
2024/02/27	1	118.00	1	123.00	121.50	0	1,401	0.00%
2024/02/26	9	123.50	10	125.15	123.50	-1	1,350	-0.07%
2024/02/23	8	119.00	8	120.00	119.00	0	1,260	0.00%
2024/02/22	1	115.50	1	117.50	117.00	0	1,218	0.00%
2024/02/20	0	0.00	1	119.50	119.00	-1	1,182	-0.08%
2024/02/19	3	121.00	0	0.00	121.50	3	1,174	0.26%
2024/02/15	7	119.07	7	119.71	123.50	0	1,125	0.00%
2024/02/05	4	117.50	9	117.11	117.50	-5	1,049	-0.48%
2024/02/02	1	111.00	0	0.00	112.00	1	991	0.10%
2024/02/01	2	109.25	16	109.34	111.50	-14	965	-1.45%
2024/01/31	17	108.47	11	107.86	107.00	6	932	0.64%
2024/01/30	9	108.94	9	108.89	107.50	0	918	0.00%
2024/01/29	14	109.11	8	109.63	109.50	6	902	0.66%
2024/01/26	6	108.83	8	109.25	108.00	-2	872	-0.23%
2024/01/25	6	108.17	2	107.50	107.50	4	843	0.47%
2024/01/24	1	113.50	5	115.70	109.00	-4	793	-0.50%
2024/01/23	3	107.33	18	106.86	108.00	-15	619	-2.42%
2024/01/17	3	96.60	0	0.00	96.50	3	557	0.54%
2024/01/15	0	0.00	2	99.45	99.70	-2	558	-0.36%
2024/01/10	2	98.30	2	98.60	98.40	0	596	0.00%
2024/01/05	0	0.00	3	102.00	102.50	-3	620	-0.48%
2024/01/04	5	98.62	0	0.00	98.40	5	631	0.79%
2024/01/03	3	101.50	4	105.50	101.50	-1	636	-0.16%
2024/01/02	6	103.33	10	103.30	103.50	-4	614	-0.65%
2023/12/18	1	96.40	0	0.00	96.00	1	655	0.15%
2023/12/15	1	100.00	1	98.60	98.10	0	657	0.00%
2023/12/12	1	94.10	0	0.00	93.50	1	654	0.15%
2023/12/07	1	95.20	0	0.00	95.20	1	651	0.15%
2023/12/05	1	99.60	0	0.00	98.30	1	674	0.15%
2023/12/04	6	100.92	0	0.00	100.50	6	689	0.87%
2023/11/30	0	0.00	1	101.50	102.50	-1	713	-0.14%
2023/11/22	17	99.50	17	100.00	100.00	0	712	0.00%
2023/11/21	26	98.27	26	99.02	98.20	0	705	0.00%
2023/11/20	1	97.90	2	98.80	98.00	-1	705	-0.14%
2023/11/17	13	97.56	11	97.90	97.60	2	708	0.28%
2023/11/16	25	96.80	25	97.50	97.50	0	712	0.00%
2023/11/15	2	95.50	3	95.30	95.30	-1	727	-0.14%
2023/11/14	3	94.87	3	94.73	94.60	0	760	0.00%
2023/11/13	3	93.80	0	0.00	94.10	3	774	0.39%
2023/11/10	1	92.20	0	0.00	92.20	1	788	0.13%
2023/11/09	30	94.82	30	95.50	93.30	0	793	0.00%
2023/11/08	1	93.40	0	0.00	93.40	1	798	0.13%
2023/11/06	2	94.25	1	95.40	94.50	1	815	0.12%
2023/11/03	0	0.00	1	94.10	94.80	-1	818	-0.12%
2023/10/30	0	0.00	2	91.45	91.60	-2	850	-0.24%
2023/10/26	0	0.00	2	91.20	90.70	-2	904	-0.22%
2023/10/25	1	93.00	0	0.00	93.00	1	949	0.11%
2023/10/23	0	0.00	1	93.00	91.30	-1	1,003	-0.10%
2023/10/20	2	91.80	0	0.00	92.70	2	1,006	0.20%
2023/10/18	8	94.86	0	0.00	94.70	8	1,014	0.79%
2023/10/17	9	99.42	0	0.00	98.00	9	1,003	0.90%
2023/10/16	2	100.25	0	0.00	100.00	2	1,010	0.20%
2023/10/13	3	104.00	2	107.00	102.50	1	1,039	0.10%
2023/10/12	0	0.00	2	102.00	103.50	-2	1,083	-0.18%
2023/10/11	2	105.25	0	0.00	102.50	2	1,109	0.18%
2023/10/05	1	107.50	1	108.00	107.50	0	1,157	0.00%
2023/10/03	1	106.50	0	0.00	106.50	1	1,275	0.08%
2023/10/02	1	110.00	1	110.00	109.00	0	1,366	0.00%
2023/09/26	8	101.25	4	103.13	101.50	4	1,424	0.28%
2023/09/25	0	0.00	4	105.13	104.00	-4	1,440	-0.28%
2023/09/21	1	103.00	0	0.00	104.00	1	1,433	0.07%
2023/09/20	5	105.90	0	0.00	105.00	5	1,445	0.35%
2023/09/19	3	108.17	2	110.50	108.50	1	1,445	0.07%
2023/09/18	0	0.00	2	107.50	108.50	-2	1,427	-0.14%
2023/09/15	1	104.00	1	108.00	104.50	0	1,411	0.00%
2023/09/13	2	103.50	0	0.00	103.50	2	1,429	0.14%
2023/09/11	1	103.50	0	0.00	103.50	1	1,436	0.07%
2023/09/08	1	102.50	1	104.00	105.50	0	1,436	0.00%
2023/09/07	8	109.56	1	110.50	107.50	7	1,414	0.49%
2023/09/06	6	115.42	0	0.00	112.00	6	1,398	0.43%
2023/09/05	1	116.50	0	0.00	116.50	1	1,382	0.07%
2023/09/04	1	113.00	0	0.00	112.50	1	1,379	0.07%
2023/09/01	0	0.00	2	114.25	114.50	-2	1,388	-0.14%
2023/08/28	1	109.50	0	0.00	109.00	1	1,392	0.07%
2023/08/21	3	113.50	12	115.79	113.50	-9	1,383	-0.65%
2023/08/18	18	113.44	6	115.17	113.00	12	1,367	0.88%
2023/08/17	1	107.50	2	110.75	110.00	-1	1,329	-0.08%
2023/08/16	2	109.25	1	111.50	109.50	1	1,314	0.08%
2023/08/14	3	113.67	3	114.33	113.50	0	1,342	0.00%
2023/08/10	1	118.50	2	119.00	117.50	-1	1,391	-0.07%
2023/08/09	2	122.25	2	123.25	122.50	0	1,388	0.00%
2023/08/07	1	124.50	2	127.25	129.00	-1	1,373	-0.07%
2023/08/04	2	125.75	1	128.50	127.00	1	1,364	0.07%
2023/08/02	2	126.25	8	126.13	126.00	-6	1,359	-0.44%
2023/08/01	2	131.00	2	131.00	131.00	0	1,332	0.00%
2023/07/31	1	128.50	2	131.50	132.50	-1	1,304	-0.08%
2023/07/28	1	132.50	0	0.00	133.00	1	1,276	0.08%
2023/07/26	2	146.00	2	150.00	151.00	0	1,206	0.00%
2023/07/24	2	146.00	3	142.83	143.00	-1	1,160	-0.09%
2023/07/21	2	144.25	2	142.75	145.00	0	1,149	0.00%
2023/07/20	2	144.50	1	144.00	147.00	1	1,140	0.09%
2023/07/18	2	150.50	2	147.25	146.00	0	1,158	0.00%
2023/07/17	2	150.75	2	151.00	153.50	0	1,158	0.00%
2023/07/14	1	145.00	1	143.50	143.50	0	1,110	0.00%
2023/07/13	3	146.00	2	142.75	142.50	1	1,069	0.09%
2023/07/12	3	145.17	2	145.50	145.50	1	1,043	0.10%
2023/07/11	14	146.18	15	144.97	145.50	-1	1,009	-0.10%
2023/07/10	12	141.46	15	143.10	142.50	-3	961	-0.31%
2023/07/07	41	137.24	41	138.32	136.00	0	898	0.00%
2023/07/06	1	125.00	1	131.00	133.00	0	824	0.00%
2023/07/05	1	123.50	1	125.50	124.50	0	768	0.00%
2023/06/29	1	112.00	1	110.50	110.50	0	679	0.00%
2023/06/20	1	111.00	1	108.00	108.00	0	632	0.00%
2023/06/19	0	0.00	3	108.00	108.00	-3	617	-0.49%
2023/06/07	0	0.00	2.5	104.59	105.00	-2.5	558	-0.45%
2023/06/05	0	0.00	0.1	102.00	101.00	-0.1	542	-0.02%
2023/05/18	0	0.00	1	103.00	99.60	-1	506	-0.20%
2023/05/17	1	100.50	0	0.00	99.10	1	466	0.21%
2023/05/15	0	0.00	3	92.97	92.70	-3	395	-0.76%
2023/05/12	0	0.00	2	91.75	91.30	-2	387	-0.52%
2023/05/08	2	89.80	0	0.00	89.70	2	394	0.51%
2023/04/24	2	92.15	0	0.00	90.20	2	366	0.55%
2023/04/20	1	95.80	1	94.10	94.50	0	311	0.00%
2023/04/18	1	92.00	0	0.00	89.40	1	257	0.39%
2023/02/16	1	78.70	0	0.00	79.70	1	169	0.59%
2023/02/15	0	0.00	1	78.00	78.30	-1	164	-0.61%
2023/02/01	0	0.00	1	74.10	74.10	-1	132	-0.76%
2023/01/12	0	0.00	1	68.40	68.20	-1	136	-0.73%
2022/12/20	1	67.20	0	0.00	67.10	1	161	0.62%
2022/10/07	2	63.80	0	0.00	63.70	2	200	1.00%
2022/10/03	0	0.00	6	62.08	63.80	-6	221	-2.70%
2022/08/24	0	0.00	1	71.00	70.70	-1	292	-0.34%
2022/08/22	1	72.20	0	0.00	72.10	1	292	0.34%
2022/07/25	0	0.00	4	71.45	70.80	-4	227	-1.76%
2022/07/22	4	73.88	0	0.00	73.00	4	231	1.73%
2022/07/11	0	0.00	1	70.10	70.10	-1	236	-0.42%
2022/07/08	1	69.40	0	0.00	73.50	1	231	0.43%
2022/06/20	2	87.90	0	0.00	86.80	2	202	0.99%
2022/06/13	0	0.00	1	94.80	93.90	-1	226	-0.44%
2022/06/07	0	0.00	3	94.50	94.50	-3	260	-1.15%
2022/06/06	3	97.70	0	0.00	95.30	3	262	1.14%
2022/04/27	1	97.50	0	0.00	98.70	1	496	0.20%
2022/04/22	1	103.00	0	0.00	103.00	1	538	0.19%
2022/03/28	1	113.00	0	0.00	114.00	1	1,469	0.07%
2022/03/23	1	118.00	0	0.00	116.50	1	1,486	0.07%
2022/03/22	0	0.00	1	116.50	118.00	-1	1,513	-0.07%
2022/03/17	1	114.00	0	0.00	115.50	1	1,561	0.06%
2022/03/11	1	118.00	0	0.00	115.50	1	1,667	0.06%
2022/03/07	0	0.00	2	113.50	113.50	-2	1,816	-0.11%
2022/03/02	1	118.00	0	0.00	120.50	1	1,827	0.05%
2022/02/22	0.1	122.00	0	0.00	122.50	0.1	1,832	0.01%
2022/02/21	1	125.50	0	0.00	124.00	1	1,834	0.05%
2022/02/18	1	123.00	0	0.00	128.00	1	1,848	0.05%
2022/02/16	1	126.50	0	0.00	126.50	1	1,887	0.05%
2022/02/14	1.1	127.56	0	0.00	123.00	1.1	1,900	0.06%
2022/02/09	1	130.50	0	0.00	130.50	1	1,943	0.05%
2022/02/08	9	130.94	8	130.56	130.50	1	1,935	0.05%
2022/02/07	0	0.00	2	125.00	125.00	-2	1,919	-0.10%
2022/01/26	2	121.50	3	123.00	121.00	-1	1,912	-0.05%
2022/01/25	0	0.00	3	120.50	119.00	-3	1,898	-0.16%
2022/01/21	3	125.17	1	124.00	124.00	2	1,865	0.11%
2022/01/20	4.2	127.15	2	127.00	127.00	2.2	1,857	0.12%
2022/01/14	1	128.00	1	131.00	131.50	0	1,784	0.00%
2022/01/13	13	132.96	14	132.79	132.00	-1	1,768	-0.06%
2022/01/11	1	138.00	0	0.00	137.00	1	1,733	0.06%
2022/01/10	7	139.50	3	142.50	139.50	4	1,707	0.23%
2022/01/07	6	139.50	0	0.00	137.50	6	1,668	0.36%
2022/01/05	1	153.00	6	154.58	150.00	-5	1,555	-0.32%
2022/01/04	11	157.41	14	159.07	156.00	-3	1,503	-0.20%
2022/01/03	6	148.25	4	153.88	155.50	2	1,389	0.14%
2021/12/30	1	154.00	9	148.94	154.00	-8	1,251	-0.64%
2021/12/29	4	138.75	2	141.00	140.00	2	1,082	0.18%
2021/12/28	3	140.17	3	139.33	138.50	0	1,035	0.00%
2021/12/27	1	139.50	1	142.50	136.00	0	974	0.00%
2021/12/24	0	0.00	1	130.00	134.00	-1	869	-0.11%
2021/12/23	1	127.50	0	0.00	128.50	1	843	0.12%
2021/12/20	1	125.00	0	0.00	125.50	1	811	0.12%
2021/12/15	2	133.00	1	136.00	133.00	1	751	0.13%
2021/12/14	1	128.00	0	0.00	127.00	1	713	0.14%
2021/12/13	2	130.50	0	0.00	131.50	2	697	0.29%
2021/12/10	4	131.63	0	0.00	134.00	4	682	0.59%
2021/12/09	4	135.13	0	0.00	133.50	4	664	0.60%
2021/12/08	1	138.00	9	137.11	139.00	-8	632	-1.27%
2021/12/07	0	0.00	3	133.67	134.50	-3	591	-0.51%
2021/12/06	5	130.30	3	129.33	129.50	2	536	0.37%
2021/12/03	0	0.00	2	126.25	127.50	-2	461	-0.43%
2021/12/02	3	118.50	1	120.00	116.00	2	393	0.51%
2021/12/01	1	116.50	0	0.00	116.00	1	379	0.26%
2021/11/26	6	110.00	0	0.00	110.00	6	358	1.67%
2021/11/24	0	0.00	4	115.00	116.50	-4	345	-1.16%
2021/11/18	4	115.88	0	0.00	114.00	4	319	1.25%
2021/11/17	0	0.00	4	119.38	118.00	-4	309	-1.29%
2021/11/16	0	0.00	1	121.50	116.50	-1	292	-0.34%
2021/11/12	1	108.00	0	0.00	107.00	1	242	0.41%
2021/11/11	1	108.50	0	0.00	111.00	1	232	0.43%
2021/11/10	0	0.00	3	111.00	109.50	-3	223	-1.34%
2021/11/08	0	0.00	2	100.00	105.50	-2	182	-1.10%
2021/11/04	0	0.00	1	94.00	93.50	-1	147	-0.68%
2021/10/29	0	0.00	1	93.00	91.90	-1	162	-0.62%
2021/10/22	1	90.00	0	0.00	90.10	1	146	0.68%
2021/10/21	0	0.00	3	93.20	93.20	-3	147	-2.04%
2021/09/29	1	88.00	0	0.00	88.50	1	196	0.51%
2021/09/15	1	89.60	0	0.00	89.50	1	236	0.42%
2021/09/07	1	92.30	0	0.00	90.00	1	245	0.41%
2021/08/10	0	0.00	1	94.00	94.50	-1	217	-0.46%
2021/08/09	1	93.90	2	97.10	94.00	-1	220	-0.45%
2021/08/05	0	0.00	1	92.50	92.10	-1	199	-0.50%
2021/08/02	0	0.00	1	89.90	89.80	-1	210	-0.47%
2021/07/21	1	89.00	0	0.00	89.20	1	226	0.44%
2021/07/08	1	91.70	1	92.10	92.20	0	202	0.00%
2021/07/05	0	0.00	1	91.20	90.80	-1	197	-0.51%
2021/07/02	1	89.80	2	93.80	89.80	-1	194	-0.52%
2021/05/24	1	87.50	0	0.00	87.30	1	221	0.45%
2021/05/12	2	85.50	0	0.00	84.50	2	236	0.85%
2021/04/28	2	95.75	0	0.00	95.00	2	229	0.87%
2021/04/27	1	98.20	4	96.88	96.80	-3	229	-1.31%
2021/04/26	0	0.00	2	94.80	95.70	-2	224	-0.89%
2021/04/23	0	0.00	2	93.00	92.90	-2	217	-0.92%
2021/04/20	1	93.70	0	0.00	93.50	1	215	0.46%
2021/04/14	1	92.60	0	0.00	91.30	1	215	0.46%
2021/04/08	1	93.90	0	0.00	94.70	1	211	0.47%
2021/04/07	1	94.10	0	0.00	94.00	1	209	0.48%
2021/04/06	1	95.80	0	0.00	94.80	1	208	0.48%
2021/03/31	1	95.20	0	0.00	94.30	1	206	0.49%
2021/03/30	0	0.00	0.5	94.00	95.30	-0.5	204	-0.24%
2021/03/22	0.1	91.40	0	0.00	91.60	0.1	199	0.05%
2021/03/19	1.4	91.28	0	0.00	91.40	1.4	199	0.70%
2021/03/18	1	92.50	1	94.40	92.20	0	202	0.00%
2021/03/09	1	90.80	0	0.00	90.50	1	190	0.53%
2021/03/05	1	92.20	0	0.00	91.50	1	187	0.53%
2021/03/04	1	91.20	0	0.00	91.10	1	184	0.54%
2021/03/03	1	92.00	0	0.00	92.40	1	180	0.56%
2021/03/02	0	0.00	1	92.50	92.00	-1	178	-0.56%
2021/02/24	2	89.75	0	0.00	91.50	2	164	1.22%
2021/02/03	0	0.00	0.2	82.70	83.70	-0.2	136	-0.15%
2021/01/22	1.2	86.32	0	0.00	85.60	1.2	137	0.87%
2021/01/19	1	84.00	0	0.00	83.80	1	109	0.91%
2020/12/15	0	0.00	1	85.30	85.90	-1	93	-1.07%
2020/12/14	0	0.00	1	86.00	86.20	-1	93	-1.06%
2020/12/04	1	85.50	2	85.00	85.50	-1	87	-1.15%
2020/11/27	1	82.60	0	0.00	82.80	1	102	0.98%
2020/11/23	0	0.00	1.3	82.53	83.00	-1.3	105	-1.24%
2020/11/09	1	79.80	0	0.00	79.20	1	116	0.86%
2020/10/27	0.2	81.00	0	0.00	80.90	0.2	135	0.15%
2020/10/20	1	81.70	0	0.00	81.40	1	154	0.65%
2020/09/21	0.1	83.10	0	0.00	82.90	0.1	210	0.05%
2020/09/18	1	83.00	0	0.00	83.00	1	211	0.47%
2020/08/28	0	0.00	1	85.00	85.20	-1	207	-0.48%
2020/08/26	1	83.50	0	0.00	83.40	1	211	0.47%
2020/08/19	0	0.00	1	84.40	84.30	-1	213	-0.47%
2020/07/24	0	0.00	1	87.70	87.60	-1	226	-0.44%
2020/05/21	0	0.00	1	88.40	88.10	-1	334	-0.30%
2020/05/11	0	0.00	1	88.80	88.50	-1	315	-0.32%
2020/04/17	0	0.00	1	80.80	80.50	-1	306	-0.33%
2020/04/16	0	0.00	1	79.60	79.00	-1	303	-0.33%
2020/04/15	0	0.00	1	78.20	77.80	-1	300	-0.33%
2020/03/06	1	87.10	0	0.00	87.10	1	314	0.32%
2020/02/17	1	87.30	1	87.80	87.30	0	329	0.00%
2020/01/06	1	89.20	0	0.00	90.00	1	380	0.26%
2019/12/27	0.1	91.60	4	93.10	92.00	-4	402	-0.98%
2019/12/26	0	0.00	1	92.80	92.70	-1	400	-0.25%
2019/12/18	1	93.10	1	92.40	92.00	0	400	0.00%
2019/12/17	1	92.20	1	92.50	92.50	0	395	0.00%
2019/12/16	0	0.00	1	92.80	92.60	-1	390	-0.26%
2019/12/13	1	92.00	4	93.20	91.00	-3	383	-0.78%
2019/12/12	2	91.70	1	92.00	92.00	1	362	0.28%
2019/12/11	1	86.80	1	87.40	88.30	0	329	0.00%
2019/11/08	2	83.65	2	83.45	83.30	0	364	0.00%
2019/10/30	1	83.80	0	0.00	83.60	1	457	0.22%
2019/10/28	11	84.34	11	84.25	84.00	0	488	0.00%
2019/10/18	3	85.47	3	85.67	86.50	0	578	0.00%
2019/10/09	1	84.10	1	84.10	83.80	0	611	0.00%
2019/09/23	1	92.60	0	0.00	90.30	1	747	0.13%
2019/09/12	1	93.80	0	0.00	94.20	1	759	0.13%
2019/09/11	1	95.50	0	0.00	95.20	1	763	0.13%
2019/09/09	0	0.00	1	95.50	95.50	-1	775	-0.13%
2019/09/04	0	0.00	1	95.90	97.20	-1	815	-0.12%
2019/08/29	5	96.26	1	95.10	95.00	4	853	0.47%
2019/08/28	1	96.40	0	0.00	96.10	1	852	0.12%
2019/08/15	0	0.00	1	96.10	95.30	-1	855	-0.12%
2019/08/08	1	95.70	0	0.00	97.80	1	811	0.12%
2019/08/07	0	0.00	1	96.80	97.30	-1	791	-0.13%
2019/08/06	0	0.00	1	96.90	96.50	-1	786	-0.13%
2019/08/05	13	99.62	1	97.60	97.50	12	777	1.54%
2019/07/24	1	94.00	1	93.70	93.70	0	650	0.00%
2019/07/12	0	0.00	1	94.90	95.10	-1	661	-0.15%
2019/07/09	0	0.00	2	90.90	90.70	-2	596	-0.34%
2019/07/08	1	90.10	2	90.85	91.20	-1	607	-0.16%
2019/07/05	2	88.10	0	0.00	88.10	2	594	0.34%
2019/06/21	1	88.30	2	87.80	87.90	-1	644	-0.16%
2019/06/12	0	0.00	1	89.80	90.00	-1	698	-0.14%
2019/06/11	1	89.30	0	0.00	88.70	1	703	0.14%
2019/05/29	1	89.30	0	0.00	88.30	1	865	0.12%
2019/05/15	0	0.00	1	89.10	89.10	-1	1,384	-0.07%
2019/05/14	1	89.40	0	0.00	90.00	1	1,394	0.07%
2019/05/10	1	90.90	1	89.10	89.40	0	1,400	0.00%
2019/05/09	0	0.00	2	90.60	89.70	-2	1,407	-0.14%
2019/05/08	1	91.40	0	0.00	92.00	1	1,436	0.07%
2019/05/07	0	0.00	6	92.80	93.00	-6	1,440	-0.42%
2019/05/06	2	90.40	1	92.00	90.10	1	1,445	0.07%
2019/04/30	3	93.73	0	0.00	93.10	3	1,499	0.20%
2019/04/29	2	91.10	0	0.00	90.70	2	1,541	0.13%
2019/04/23	1	95.70	0	0.00	95.70	1	1,683	0.06%
2019/04/22	1	97.80	1	97.50	97.30	0	1,680	0.00%
2019/04/19	1	95.60	0	0.00	97.00	1	1,680	0.06%
2019/04/11	1	102.00	1	102.50	102.00	0	1,620	0.00%
2019/04/10	1	106.00	1	105.00	105.00	0	1,613	0.00%
2019/03/25	1	103.50	0	0.00	104.00	1	1,705	0.06%
2019/03/22	0	0.00	1	106.00	106.50	-1	1,697	-0.06%
2019/03/21	0	0.00	1	103.50	104.00	-1	1,689	-0.06%
2019/03/20	2	103.00	0	0.00	104.00	2	1,704	0.12%
2019/03/18	1	108.50	3	107.83	108.50	-2	1,694	-0.12%
2019/03/15	1	110.00	2	108.00	107.50	-1	1,683	-0.06%
2019/03/14	4	110.38	4	110.38	109.00	0	1,668	0.00%
2019/03/13	5	109.10	8	110.63	109.00	-3	1,650	-0.18%
2019/03/12	3	107.17	4	108.38	106.00	-1	1,600	-0.06%
2019/03/11	6	108.00	8	106.44	106.00	-2	1,579	-0.13%
2019/03/08	3	106.17	2	108.75	109.00	1	1,555	0.06%
2019/03/04	11	103.77	7	103.57	105.00	4	1,452	0.28%
2019/02/27	2	107.25	1	107.00	108.00	1	1,417	0.07%
2019/02/26	4	112.50	1	115.00	106.50	3	1,381	0.22%
2019/02/22	0	0.00	1	115.00	113.50	-1	1,240	-0.08%
2019/02/21	4	114.50	3	114.33	114.50	1	1,211	0.08%
2019/02/20	1	113.50	1	109.00	113.50	0	1,159	0.00%
2019/02/19	8	106.13	7	105.43	108.00	1	1,025	0.10%
2019/01/29	1	99.10	1	94.90	94.90	0	838	0.00%
2019/01/18	6	99.55	6	96.00	93.50	0	664	0.00%
2019/01/17	9	96.86	10	97.87	98.50	-1	590	-0.17%
2019/01/16	4	96.85	2	95.00	95.00	2	564	0.35%
2019/01/15	6	94.78	6	93.92	93.90	0	501	0.00%
2019/01/11	5	94.82	20	94.56	93.70	-15	488	-3.07%
2019/01/10	6	93.20	6	94.60	94.60	0	476	0.00%
2019/01/09	5	92.58	3	92.70	92.70	2	470	0.43%
2019/01/08	3	93.50	3	92.00	92.00	0	465	0.00%
2019/01/07	5	94.20	5	93.20	93.20	0	466	0.00%
2019/01/03	4	93.10	6	90.60	90.60	-2	461	-0.43%
2019/01/02	5	95.08	3	93.50	93.50	2	453	0.44%
2018/12/28	5	92.94	5	93.00	93.00	0	440	0.00%
2018/12/27	8	93.40	18	93.00	93.00	-10	433	-2.31%
2018/12/26	4	91.45	4	90.43	90.50	0	412	0.00%
2018/12/25	0	0.00	1	90.40	90.50	-1	406	-0.25%
2018/12/24	7	90.47	8	93.71	92.00	-1	396	-0.25%
2018/12/22	0	0.00	10	89.00	89.80	-10	354	-2.82%
2018/12/21	1	92.80	2.2	92.27	90.50	-1.2	347	-0.35%
2018/12/20	3	92.63	3	93.90	92.80	0	326	0.00%
2018/12/19	1	92.30	3	92.33	93.10	-2	297	-0.67%
2018/12/18	1	87.10	0	0.00	88.00	1	255	0.39%
2018/12/17	1	89.70	1	89.50	88.00	0	243	0.00%
2018/12/14	5	88.88	3	89.50	88.10	2	238	0.84%
2018/12/13	9	88.18	9	88.82	88.10	0	215	0.00%
2018/12/12	1	83.40	1	85.00	85.00	0	183	0.00%
2018/11/07	0	0.00	3	67.00	68.50	-3	187	-1.60%
2018/11/06	3	66.00	0	0.00	66.00	3	188	1.59%
2018/08/03	0	0.00	1	82.20	81.50	-1	337	-0.30%
2018/08/01	0	0.00	1	79.50	83.20	-1	341	-0.29%
2018/07/31	1	78.30	0	0.00	79.50	1	344	0.29%
2018/07/25	0	0.00	1	79.30	78.80	-1	366	-0.27%
2018/07/18	2	79.45	0	0.00	78.40	2	387	0.52%
2018/07/13	1	78.50	0	0.00	78.20	1	402	0.25%
2018/06/25	0	0.00	1	92.40	92.00	-1	536	-0.19%
2018/06/22	1	91.60	0	0.00	92.50	1	543	0.18%
2018/05/28	0	0.00	1	90.10	92.00	-1	928	-0.11%
2018/05/16	1	91.80	1	92.20	93.20	0	1,150	0.00%
2018/05/03	10	83.70	0	0.00	84.20	10	1,223	0.82%
2018/05/02	10	82.00	0	0.00	82.20	10	1,225	0.82%
2018/04/30	0	0.00	1	81.00	81.00	-1	1,253	-0.08%
2018/04/26	11	79.14	0	0.00	77.40	11	1,293	0.85%
2018/04/13	1	95.00	0	0.00	94.30	1	1,753	0.06%
2018/04/09	1	94.50	0	0.00	96.00	1	1,960	0.05%
2018/03/21	1	106.50	0	0.00	106.00	1	1,995	0.05%
2018/03/20	1	106.50	1	107.00	109.50	0	2,002	0.00%
2018/03/19	2	108.50	3	105.50	104.00	-1	2,072	-0.05%
2018/03/16	2	102.00	2	102.00	103.00	0	2,054	0.00%
2018/03/15	0	0.00	2	100.25	100.50	-2	2,064	-0.10%
2018/03/14	3	99.60	1	103.50	98.40	2	2,041	0.10%
2018/03/12	1	101.00	4	100.25	100.50	-3	1,989	-0.15%
2018/03/09	1	99.80	10	96.69	95.90	-9	1,939	-0.46%
2018/03/08	1	92.50	0	0.00	91.10	1	1,893	0.05%
2018/03/07	1	91.40	1	92.80	91.00	0	1,892	0.00%
2018/03/06	0	0.00	1	91.60	92.30	-1	1,896	-0.05%
2018/03/05	1	91.10	0	0.00	88.20	1	1,893	0.05%
2018/03/02	1	89.60	1	90.40	90.30	0	1,902	0.00%
2018/03/01	1	90.00	0	0.00	89.60	1	1,927	0.05%
2018/02/27	1	89.00	0	0.00	89.10	1	1,934	0.05%
2018/02/26	0	0.00	1	90.40	90.40	-1	1,944	-0.05%
2018/02/23	3	91.73	2	89.30	89.80	1	1,956	0.05%
2018/02/22	4	88.98	0	0.00	93.20	4	1,896	0.21%
2018/02/21	0	0.00	2	85.50	88.20	-2	1,869	-0.11%
2018/02/12	4	86.43	6	85.30	83.50	-2	1,852	-0.11%
2018/02/09	5	83.84	5	85.30	86.70	0	1,834	0.00%
2018/02/08	1	89.50	2	88.45	88.00	-1	1,814	-0.06%
2018/02/07	0	0.00	3	83.03	83.10	-3	1,773	-0.17%
2018/02/06	8	81.91	1	81.60	80.60	7	1,771	0.40%
2018/02/05	3	80.00	3	81.27	83.60	0	1,787	0.00%
2018/02/01	0	0.00	2	83.80	80.00	-2	1,820	-0.11%
2018/01/31	2	82.05	1	81.30	80.60	1	1,800	0.06%
2018/01/30	6	85.25	6	84.88	84.00	0	1,769	0.00%
2018/01/25	0	0.00	1	88.10	87.70	-1	1,743	-0.06%
2018/01/22	0	0.00	2	90.30	88.40	-2	1,683	-0.12%
2018/01/19	3	88.80	4	88.08	90.00	-1	1,650	-0.06%
2018/01/18	1	88.10	0	0.00	85.00	1	1,589	0.06%
2018/01/15	1	85.40	0	0.00	85.00	1	1,517	0.07%
2018/01/12	3	88.73	3	89.90	89.10	0	1,472	0.00%
2018/01/11	0	0.00	3	84.50	84.10	-3	1,418	-0.21%
2018/01/10	3	84.30	8	82.13	81.00	-5	1,331	-0.38%
2018/01/09	7	81.87	11	81.62	83.10	-4	1,228	-0.33%
2018/01/08	6	75.62	2	78.70	75.60	4	1,111	0.36%
2018/01/05	1	79.00	2	81.50	79.00	-1	1,087	-0.09%
2018/01/04	7	81.86	18	81.24	80.30	-11	1,051	-1.05%
2018/01/03	10	78.49	3	75.70	79.00	7	954	0.73%
2018/01/02	12	71.33	14	71.64	71.90	-2	867	-0.23%