虹堡 (5258)-國票-台中券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	127.50	1	127.00	127.00	0	2,673	0.00%
2024/05/23	2	128.00	2	127.50	127.50	0	2,975	0.00%
2024/05/17	0	0.00	1	123.00	122.00	-1	3,506	-0.03%
2024/05/13	0	0.00	2	121.00	121.50	-2	3,687	-0.05%
2024/04/16	1	128.00	1	129.51	128.50	0	4,403	0.00%
2024/04/15	1	137.50	2	137.50	137.50	-1	4,358	-0.02%
2024/04/11	1	138.00	1	139.50	141.00	0	4,372	0.00%
2024/04/10	0	0.00	6	143.00	143.50	-6	4,398	-0.14%
2024/04/09	1	141.50	0	0.00	141.50	1	4,376	0.02%
2024/04/08	1	143.50	2	142.50	142.50	-1	4,367	-0.02%
2024/04/02	1	147.00	5	146.80	146.00	-4	4,355	-0.09%
2024/04/01	17	146.68	13	144.04	147.00	4	4,344	0.09%
2024/03/29	0	0.00	1	141.50	140.00	-1	4,246	-0.02%
2024/03/28	4	141.00	5	141.00	140.00	-1	4,251	-0.02%
2024/03/27	4	141.50	4	142.25	141.50	0	4,200	0.00%
2024/03/26	12	142.92	8	141.70	142.00	4	4,172	0.09%
2024/03/25	1	141.50	4.1	143.71	147.50	-3.1	4,140	-0.07%
2024/03/22	0	0.00	5	136.00	136.00	-5	4,040	-0.12%
2024/03/21	0	0.00	1	133.00	133.00	-1	4,064	-0.02%
2024/03/20	5	134.20	2	134.25	133.50	3	4,093	0.07%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/14	4	134.13	3	136.50	134.50	1	4,362	0.02%
2024/03/13	2	136.50	2	133.50	136.50	0	4,427	0.00%
2024/03/12	8	135.13	11	130.77	135.00	-3	4,398	-0.07%
2024/03/11	4	124.50	8	125.50	126.00	-4	4,327	-0.09%
2024/03/08	16	126.50	6	129.00	123.00	10	4,377	0.23%
2024/03/07	0	0.00	1	130.00	129.50	-1	4,401	-0.02%
2024/03/06	0	0.00	1	138.00	135.50	-1	4,484	-0.02%
2024/03/05	2	141.00	2	139.00	139.00	0	4,499	0.00%
2024/03/04	1	142.50	1.1	140.95	140.00	-0.1	4,517	0.00%
2024/03/01	1	140.00	9	139.17	136.50	-8	4,545	-0.18%
2024/02/29	4	137.75	7	138.64	138.00	-3	4,750	-0.06%
2024/02/27	27	134.07	19	135.13	136.00	8	4,989	0.16%
2024/02/26	3	137.33	13	136.23	135.50	-10	5,040	-0.20%
2024/02/23	23	134.07	20	137.65	132.00	3	5,319	0.06%
2024/02/22	4	132.00	10	133.35	134.00	-6	5,372	-0.11%
2024/02/21	2	134.50	4	135.88	134.50	-2	5,466	-0.04%
2024/02/20	16	134.34	21.5	135.94	133.50	-5.5	5,404	-0.10%
2024/02/19	4	129.75	4	127.25	128.50	0	5,211	0.00%
2024/02/02	3	126.50	5	126.50	125.50	-2	5,833	-0.03%
2024/02/01	4	125.25	1	128.00	125.50	3	5,847	0.05%
2024/01/31	5	117.00	0	0.00	118.50	5	6,053	0.08%
2024/01/26	0	0.00	1	118.00	117.50	-1	6,761	-0.01%
2024/01/25	0	0.00	3	119.33	118.50	-3	7,020	-0.04%
2024/01/17	3	125.50	4	126.25	125.50	-1	8,692	-0.01%
2024/01/16	2	127.50	2	128.75	127.50	0	8,759	0.00%
2024/01/15	9	129.00	11	128.73	129.00	-2	8,729	-0.02%
2024/01/12	2	124.50	8	126.81	124.50	-6	8,636	-0.07%
2024/01/11	6	126.00	8	124.50	126.50	-2	8,511	-0.02%
2024/01/09	0	0.00	1	114.50	114.00	-1	8,467	-0.01%
2024/01/08	5	115.00	1	115.00	115.00	4	8,497	0.05%
2024/01/05	1	119.00	0	0.00	117.00	1	8,538	0.01%
2024/01/04	2	119.00	2	117.50	119.00	0	8,639	0.00%
2024/01/03	1	123.50	1	122.50	122.50	0	8,636	0.00%
2024/01/02	0	0.00	0.2	124.00	124.00	-0.2	8,705	0.00%
2023/12/29	1	123.50	1	124.00	124.00	0	8,859	0.00%
2023/12/28	0.2	124.36	2	124.50	123.50	-1.8	8,925	-0.02%
2023/12/27	3	124.33	2	123.00	123.00	1	8,967	0.01%
2023/12/25	2	123.50	2	125.00	123.00	0	9,067	0.00%
2023/12/21	2	123.50	4	124.88	126.00	-2	9,120	-0.02%
2023/12/20	5	125.80	2	125.00	124.50	3	9,264	0.03%
2023/12/19	2	123.50	5	122.80	126.50	-3	9,225	-0.03%
2023/12/18	2	123.50	0.1	123.50	122.50	2	9,200	0.02%
2023/12/15	1	125.00	4	125.50	122.50	-3	9,201	-0.03%
2023/12/14	13	127.12	1	126.00	125.50	12	9,199	0.13%
2023/12/12	6	126.92	0	0.00	127.00	6	9,180	0.07%
2023/12/11	5	131.60	4	132.50	132.50	1	9,214	0.01%
2023/12/08	4	134.13	1	134.00	133.50	3	9,181	0.03%
2023/12/07	5	135.30	3	136.67	136.00	2	9,292	0.02%
2023/12/06	4	137.50	3	138.17	136.50	1	9,364	0.01%
2023/12/05	7	137.36	1	139.00	136.50	6	9,522	0.06%
2023/12/04	4	140.50	5	140.80	141.50	-1	9,639	-0.01%
2023/12/01	13	140.81	9.1	141.27	140.00	3.9	9,825	0.04%
2023/11/30	0	0.00	12.1	146.49	146.00	-12.1	9,826	-0.12%
2023/11/29	12	144.50	0	0.00	144.50	12	9,790	0.12%
2023/11/28	13	146.81	9	147.28	146.00	4	9,730	0.04%
2023/11/27	44	149.85	110	148.46	145.50	-66	9,606	-0.69%	大賣/
2023/11/24	9	146.44	18	147.67	150.00	-9	9,404	-0.10%
2023/11/22	210	148.72	139	147.23	141.50	71	8,958	0.79%	大買/大賣/
2023/11/21	8	144.69	8	144.69	142.00	0	8,620	0.00%
2023/11/20	7	141.86	13	141.42	144.00	-6	8,479	-0.07%
2023/11/17	9	137.56	4	137.13	137.00	5	8,363	0.06%
2023/11/16	4	139.13	2	137.50	140.00	2	8,329	0.02%
2023/11/15	15	143.10	10	144.30	140.00	5	8,276	0.06%
2023/11/14	8	147.00	5	145.70	145.00	3	8,172	0.04%
2023/11/13	8	146.13	12	144.88	147.50	-4	8,097	-0.05%
2023/11/10	24	136.96	18	137.53	139.00	6	7,880	0.08%
2023/11/09	12	141.33	11	141.64	141.00	1	7,724	0.01%
2023/11/08	23	144.33	26	145.31	144.00	-3	7,841	-0.04%
2023/11/07	13	142.23	10.2	142.01	141.50	2.9	7,550	0.04%
2023/11/06	14.2	143.64	15	144.97	143.50	-0.9	7,565	-0.01%
2023/11/03	12	137.96	21	138.67	137.50	-9	7,246	-0.12%
2023/11/02	24	135.46	27	135.41	135.50	-3	7,069	-0.04%
2023/11/01	9	131.44	5	132.10	132.00	4	6,861	0.06%
2023/10/31	14	132.36	12	132.63	129.50	2	6,828	0.03%
2023/10/30	4	130.63	4	131.63	132.50	0	6,783	0.00%
2023/10/27	37	134.72	38.1	135.26	133.00	-1.1	6,715	-0.02%
2023/10/26	29.1	131.60	33	133.15	131.00	-3.9	6,414	-0.06%
2023/10/25	12	128.88	19	129.13	130.50	-7	6,080	-0.12%
2023/10/24	8	121.00	6	119.00	124.00	2	5,827	0.03%
2023/10/23	1	112.50	0	0.00	113.00	1	5,903	0.02%
2023/10/20	2	114.00	2	115.00	115.00	0	6,238	0.00%
2023/10/19	1	113.50	2	115.00	116.00	-1	6,386	-0.02%
2023/10/18	2	116.75	3	116.33	112.00	-1	6,579	-0.02%
2023/10/17	2	123.50	2	124.50	124.00	0	6,656	0.00%
2023/10/16	3	124.67	1	123.50	123.50	2	6,876	0.03%
2023/10/13	5	125.50	10	126.70	127.00	-5	7,121	-0.07%
2023/10/12	9	124.39	14	124.25	126.00	-5	7,514	-0.07%
2023/10/11	9	123.50	3	121.83	120.00	6	7,832	0.08%
2023/10/06	10	124.65	5	124.40	125.50	5	8,126	0.06%
2023/10/05	4	125.88	9	124.94	125.50	-5	8,479	-0.06%
2023/10/04	1	122.00	0	0.00	121.50	1	8,450	0.01%
2023/10/03	4	121.75	3.1	122.18	121.00	0.9	8,489	0.01%
2023/10/02	10	123.15	4	124.63	122.50	6	8,483	0.07%
2023/09/28	5	123.60	5	123.20	123.00	0	8,419	0.00%
2023/09/27	5	122.50	5	123.00	123.00	0	8,446	0.00%
2023/09/26	2	121.50	2	122.00	121.50	0	8,536	0.00%
2023/09/25	15	124.33	15	122.57	123.50	0	8,618	0.00%
2023/09/21	1	115.00	1	117.00	117.00	0	8,554	0.00%
2023/09/20	11.1	117.87	11	118.41	116.50	0.1	8,580	0.00%
2023/09/15	8	123.19	4	121.00	120.50	4	9,032	0.04%
2023/09/14	7	122.79	8	121.94	123.50	-1	9,122	-0.01%
2023/09/13	1	114.50	0	0.00	118.00	1	9,287	0.01%
2023/09/12	10	113.75	6	113.58	113.50	4	9,972	0.04%
2023/09/11	5	121.30	6	120.33	119.50	-1	10,044	-0.01%
2023/09/08	26	120.42	35	123.57	123.50	-9	10,667	-0.08%
2023/09/07	19	118.32	20	119.50	120.50	-1	10,830	-0.01%
2023/09/06	16	114.56	15	116.93	118.50	1	10,925	0.01%
2023/09/05	6	107.58	9	112.67	112.50	-3	10,674	-0.03%
2023/09/01	1	106.00	1	105.50	104.50	0	10,571	0.00%
2023/08/31	2	105.00	2	105.75	105.00	0	10,620	0.00%
2023/08/30	6	105.50	15	105.43	105.50	-9	10,667	-0.08%
2023/08/28	2	102.00	0	0.00	101.50	2	10,949	0.02%
2023/08/25	2	102.50	0	0.00	102.50	2	10,966	0.02%
2023/08/24	5	103.50	0	0.00	103.50	5	10,980	0.05%
2023/08/23	10	103.50	10	104.00	103.50	0	11,003	0.00%
2023/08/22	2	104.00	2	104.00	104.00	0	11,025	0.00%
2023/08/18	0	0.00	9	108.44	104.00	-9	11,141	-0.08%
2023/08/17	10	108.35	10	109.50	108.00	0	11,174	0.00%
2023/08/16	2	103.75	2	105.50	104.50	0	11,158	0.00%
2023/08/15	0	0.00	5	105.00	104.00	-5	11,264	-0.04%
2023/08/14	1	100.00	7	101.29	101.00	-6	11,396	-0.05%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	6	123.08	1	123.00	123.00	5	11,650	0.04%
2023/08/09	1	125.00	2	124.50	125.00	-1	11,797	-0.01%
2023/08/08	4	123.38	2	121.50	123.00	2	12,044	0.02%
2023/08/07	5	124.10	1	124.50	124.50	4	12,120	0.03%
2023/08/04	16	120.69	15	123.77	122.00	1	12,227	0.01%
2023/08/02	9	128.39	2	131.75	123.50	7	12,185	0.06%
2023/08/01	12	130.38	6	133.25	130.50	6	12,071	0.05%
2023/07/31	29	133.93	17	135.53	131.50	12	12,003	0.10%
2023/07/28	5	133.40	7	132.00	133.00	-2	11,831	-0.02%
2023/07/27	16	137.28	20	136.20	135.00	-4	11,704	-0.03%
2023/07/26	16	135.50	29	137.66	134.50	-13	11,608	-0.11%
2023/07/25	132	141.08	114	141.97	140.50	18	11,468	0.16%	大買/大賣/
2023/07/24	3	136.17	1	135.00	135.00	2	11,130	0.02%
2023/07/21	51	139.41	65	136.55	138.00	-14	10,988	-0.13%
2023/07/20	12	132.50	0	0.00	132.50	12	10,836	0.11%
2023/07/19	10	132.80	10	133.55	131.00	0	10,703	0.00%
2023/07/18	8	130.63	11.3	130.52	129.50	-3.3	10,520	-0.03%
2023/07/17	33.3	136.08	29	136.84	133.50	4.3	10,314	0.04%
2023/07/14	39	127.21	39	124.83	133.00	0	9,914	0.00%
2023/07/13	12	120.00	19	121.13	121.00	-7	9,574	-0.07%
2023/07/12	35	119.66	33	119.98	116.00	2	9,439	0.02%
2023/07/11	3	118.83	12	120.00	121.00	-9	9,321	-0.10%
2023/07/10	26	108.35	28	107.77	110.00	-2	9,317	-0.02%
2023/07/07	3	108.00	0	0.00	108.00	3	9,282	0.03%
2023/07/05	6	110.92	6	111.17	110.00	0	9,376	0.00%
2023/07/04	5	110.60	6	110.75	110.50	-1	9,354	-0.01%
2023/07/03	2	108.75	5	108.60	108.50	-3	9,285	-0.03%
2023/06/30	0	0.00	1	106.00	106.00	-1	9,220	-0.01%
2023/06/29	1	105.00	0	0.00	106.50	1	9,319	0.01%
2023/06/28	35	105.99	32	107.66	105.00	3	9,551	0.03%
2023/06/27	7	108.64	7.2	109.36	106.50	-0.2	9,585	0.00%
2023/06/26	1	111.50	1	111.00	110.50	0	9,554	0.00%
2023/06/21	18	111.97	13	111.38	111.00	5	9,548	0.05%
2023/06/20	6	115.75	12.1	116.38	116.00	-6.1	9,306	-0.07%
2023/06/19	12.3	118.18	14.2	117.46	116.00	-1.9	9,397	-0.02%
2023/06/16	72.2	117.89	126.5	117.30	117.50	-54.3	9,308	-0.58%	大賣/
2023/06/15	66	112.09	35	113.70	114.50	31	8,638	0.36%
2023/06/14	20.2	104.88	9.1	104.94	104.50	11.2	8,456	0.13%
2023/06/13	25	96.74	6	98.36	101.50	19	7,851	0.24%
2023/06/12	2	91.36	2	93.80	92.40	0	7,642	0.00%
2023/06/09	0	0.00	4	89.48	89.20	-4	7,515	-0.05%
2023/06/08	4	89.00	0	0.00	89.00	4	7,717	0.05%
2023/06/05	2	90.45	0	0.00	89.80	2	8,479	0.02%
2023/06/02	5	91.92	0.1	92.80	91.30	4.9	8,675	0.06%
2023/06/01	1	93.80	3	94.17	94.00	-2	9,038	-0.02%
2023/05/29	0	0.00	5	90.90	91.00	-5	9,927	-0.05%
2023/05/26	1	87.70	0	0.00	87.60	1	10,283	0.01%
2023/05/25	2	89.20	0	0.00	89.40	2	11,151	0.02%
2023/05/24	25	91.32	24	92.04	90.60	1	11,347	0.01%
2023/05/22	1	89.70	49	89.06	90.00	-48	12,315	-0.39%
2023/05/19	12	91.00	0.1	91.70	88.80	12	12,442	0.10%
2023/05/18	48.1	90.19	52	90.08	91.00	-4	12,423	-0.03%
2023/05/17	19	89.91	6	88.92	88.60	13	12,273	0.11%
2023/05/16	34	90.28	5	89.04	87.60	29	12,176	0.24%
2023/05/15	2	86.10	1	88.20	86.50	1	11,932	0.01%
2023/05/12	15	87.69	23	87.24	88.90	-8	11,857	-0.07%
2023/05/11	2	83.00	0	0.00	80.90	2	11,695	0.02%
2023/05/10	3	85.53	16	85.99	86.50	-13	11,683	-0.11%
2023/05/05	0	0.00	1	83.00	83.10	-1	12,547	-0.01%
2023/05/03	1	81.60	0	0.00	81.60	1	13,509	0.01%
2023/04/27	6	79.72	0	80.80	80.20	6	14,062	0.04%
2023/04/26	1	79.30	1	78.60	79.30	0	14,090	0.00%
2023/04/25	1.1	79.25	1	80.70	79.30	0.1	14,085	0.00%
2023/04/21	0	0.00	1	84.50	80.60	-1	14,164	-0.01%
2023/04/20	1	84.90	7	84.71	84.00	-6	14,120	-0.04%
2023/04/19	0	0.00	1	87.50	87.10	-1	14,091	-0.01%
2023/04/18	3	88.77	1	92.80	88.50	2	14,088	0.01%
2023/04/17	4	92.88	1	94.00	91.20	3	14,044	0.02%
2023/04/14	11	92.07	3	91.67	92.80	8	13,824	0.06%
2023/04/13	2	87.50	0	0.00	87.20	2	13,520	0.01%
2023/04/12	10	88.10	6	88.30	88.30	4	13,403	0.03%
2023/04/11	6	87.90	0	0.00	87.90	6	13,362	0.04%
2023/04/10	1	88.10	1	88.00	88.00	0	13,290	0.00%
2023/04/06	0	0.00	2	86.80	86.70	-2	13,195	-0.02%
2023/03/31	2	87.10	3	86.07	86.40	-1	13,162	-0.01%
2023/03/30	1	84.26	0.1	85.65	86.60	1	13,093	0.01%
2023/03/29	3.1	84.44	10.1	85.51	84.40	-6.9	12,944	-0.05%
2023/03/28	0	91.40	0.1	90.93	89.40	-0.1	12,715	0.00%
2023/03/27	0.1	91.80	1	91.53	91.00	-1	12,633	-0.01%
2023/03/24	0.1	92.85	11.2	93.00	91.80	-11.1	12,602	-0.09%
2023/03/23	1	94.60	1	95.11	94.70	0	12,514	0.00%
2023/03/22	6.1	94.62	3.1	94.14	94.30	3	12,486	0.02%
2023/03/21	8.1	95.49	4	95.03	96.20	4	12,323	0.03%
2023/03/20	0	91.20	0	0.00	92.20	0	12,292	0.00%
2023/03/17	5	91.64	2	91.20	91.80	3	12,431	0.02%
2023/03/16	0	0.00	0.2	89.80	89.60	-0.2	12,547	0.00%
2023/03/15	2	92.20	1	91.54	91.50	1	12,499	0.01%
2023/03/14	0	0.00	0	91.90	91.10	0	12,440	0.00%
2023/03/13	4	91.35	4	90.38	90.50	0	12,624	0.00%
2023/03/10	0	93.55	3	93.03	93.40	-3	12,608	-0.02%
2023/03/09	0	98.20	1	99.28	96.90	-1	12,419	-0.01%
2023/03/08	2	98.36	5	97.30	98.40	-3	12,150	-0.02%
2023/03/07	1	97.60	0	0.00	96.10	1	11,846	0.01%
2023/03/06	10	99.10	10.1	99.43	98.00	0	11,641	0.00%
2023/03/03	13.1	98.88	1.1	93.93	95.00	12	11,225	0.11%
2023/03/02	28.1	95.71	34	95.70	96.00	-5.9	10,851	-0.05%
2023/03/01	0	0.00	1	92.70	92.80	-1	10,642	-0.01%
2023/02/24	3.2	93.31	22	94.58	91.10	-18.8	10,579	-0.18%
2023/02/23	63	93.94	60	93.39	94.10	3	10,338	0.03%
2023/02/22	11	85.38	13	86.03	86.30	-2	9,525	-0.02%
2023/02/21	21.2	84.93	7	85.06	83.80	14.2	9,430	0.15%
2023/02/20	7	85.90	19.1	84.69	87.60	-12.1	9,044	-0.13%
2023/02/17	12.1	81.39	5	80.04	81.50	7.1	8,478	0.08%
2023/02/16	11	78.85	1.1	78.62	78.90	9.9	8,627	0.12%
2023/02/15	1.1	76.41	2	76.61	76.50	-1	8,697	-0.01%
2023/02/14	1	75.76	0	77.57	76.00	1	8,736	0.01%
2023/02/13	2	76.70	0	0.00	76.20	2	8,948	0.02%
2023/02/10	6.1	76.59	2	78.49	76.80	4	9,241	0.04%
2023/02/09	3.1	79.84	1.2	80.39	80.20	1.9	9,207	0.02%
2023/02/08	10.2	78.26	1.1	78.51	78.50	9.1	9,336	0.10%
2023/02/07	1.1	79.29	2.1	79.57	78.90	-1	9,338	-0.01%
2023/02/06	15.1	77.94	15.2	78.76	79.00	-0.1	9,287	0.00%
2023/02/03	21.1	81.74	78.5	81.49	80.40	-57.4	9,263	-0.62%
2023/02/02	2.3	81.82	4	82.55	81.40	-1.7	8,755	-0.02%
2023/02/01	39	79.98	45	80.39	81.00	-6	8,499	-0.07%
2023/01/31	3	77.50	108	77.33	78.60	-105	7,900	-1.33%	大賣/鉅額交易
2023/01/30	0	0.00	1	71.00	71.50	-1	7,602	-0.01%
2023/01/13	0	0.00	1	66.30	65.70	-1	7,512	-0.01%
2023/01/11	1	68.40	0	0.00	67.50	1	7,699	0.01%
2023/01/10	1	68.00	1	67.70	68.00	0	7,792	0.00%
2023/01/09	2	67.65	3	67.57	67.80	-1	7,870	-0.01%
2023/01/06	2	66.40	7	66.53	66.50	-5	7,947	-0.06%
2023/01/05	2	66.75	2	66.75	66.60	0	8,035	0.00%
2023/01/04	5	64.80	0	0.00	64.60	5	8,097	0.06%
2022/12/30	0	0.00	1	63.00	63.00	-1	8,516	-0.01%
2022/12/29	1	62.40	8	61.45	62.40	-7	8,543	-0.08%
2022/12/28	1	63.10	7	63.79	63.10	-6	8,582	-0.07%
2022/12/27	1	65.50	1	66.10	65.30	0	8,634	0.00%
2022/12/22	1	64.30	1	64.20	64.30	0	8,805	0.00%
2022/12/19	2	66.25	0	0.00	65.70	2	9,082	0.02%
2022/12/15	0	0.00	1	68.70	68.70	-1	9,175	-0.01%
2022/12/13	2	69.10	0	0.00	67.80	2	9,146	0.02%
2022/12/12	21	70.58	22	69.99	69.60	-1	9,150	-0.01%
2022/12/09	10	70.41	8	69.54	69.40	2	9,034	0.02%
2022/12/08	4	69.80	5.1	69.99	70.60	-1.1	8,978	-0.01%
2022/12/07	6.2	66.39	0	0.00	66.30	6.2	8,956	0.07%
2022/12/06	3	70.03	1	68.60	68.60	2	9,134	0.02%
2022/12/05	14	71.76	7	72.61	70.30	7	9,224	0.08%
2022/12/02	1	69.80	4.4	70.07	69.50	-3.4	9,021	-0.04%
2022/12/01	1.4	67.67	0.2	68.10	67.50	1.2	8,942	0.01%
2022/11/30	0	0.00	0.1	67.10	67.80	-0.1	9,103	0.00%
2022/11/29	0.1	66.70	0	0.00	66.70	0.1	9,151	0.00%
2022/11/28	1	66.60	0	0.00	66.30	1	9,245	0.01%
2022/11/25	1	67.00	0	0.00	67.00	1	9,391	0.01%
2022/11/23	5	70.96	5	70.92	70.20	0	9,771	0.00%
2022/11/22	5	69.14	9.1	69.46	69.30	-4.1	10,546	-0.04%
2022/11/21	25	69.79	12.2	69.72	69.30	12.8	11,650	0.11%
2022/11/18	15.2	68.23	14	68.38	68.30	1.2	12,067	0.01%
2022/11/17	9	68.76	8	69.28	68.00	1	12,790	0.01%
2022/11/16	3	67.30	2	67.90	67.60	1	12,721	0.01%
2022/11/15	10	66.62	11	67.24	68.20	-1	12,674	-0.01%
2022/11/14	14	67.61	4	68.50	67.00	10	12,813	0.08%
2022/11/11	1	67.10	13	66.78	65.60	-12	12,578	-0.10%
2022/11/10	1	64.70	2.4	63.45	63.20	-1.4	12,530	-0.01%
2022/11/09	16.2	65.50	21	65.11	64.80	-4.8	12,614	-0.04%
2022/11/08	11	65.69	11	65.52	65.80	0	12,492	0.00%
2022/11/07	1	63.60	0	0.00	64.00	1	12,626	0.01%
2022/11/04	1	62.00	2	61.35	62.40	-1	12,769	-0.01%
2022/11/03	0	0.00	1.1	61.02	61.80	-1.1	12,841	-0.01%
2022/11/02	7.4	60.53	0	0.00	60.80	7.4	13,071	0.06%
2022/11/01	15.1	58.09	3	60.27	60.00	12.1	13,305	0.09%
2022/10/31	1	57.10	1	57.40	57.10	0	13,666	0.00%
2022/10/27	0	0.00	1	52.30	53.80	-1	13,709	-0.01%
2022/10/25	1	51.90	1	52.10	51.90	0	13,815	0.00%
2022/10/24	1	56.80	1	54.70	54.50	0	13,826	0.00%
2022/10/21	2	55.50	2	56.05	54.50	0	13,979	0.00%
2022/10/20	5	57.88	2	57.45	57.40	3	14,077	0.02%
2022/10/19	1	61.00	2	60.25	58.90	-1	14,321	-0.01%
2022/10/18	11	59.93	13	60.85	61.10	-2	14,309	-0.01%
2022/10/17	6	55.95	0.2	54.50	57.20	5.8	14,342	0.04%
2022/10/14	0	0.00	7	58.21	58.70	-7	14,602	-0.05%
2022/10/13	5	55.28	0	0.00	55.00	5	15,418	0.03%
2022/10/12	0	0.00	2	61.20	61.10	-2	15,689	-0.01%
2022/10/11	2	61.70	3	61.60	61.90	-1	16,130	-0.01%
2022/10/07	1	62.00	3	62.50	61.40	-2	16,223	-0.01%
2022/10/05	2	59.90	0	0.00	57.70	2	17,140	0.01%
2022/10/04	0	0.00	2	59.10	58.90	-2	17,643	-0.01%
2022/10/03	1	56.80	1	57.20	57.90	0	17,630	0.00%
2022/09/30	0	0.00	5	54.20	57.50	-5	17,844	-0.03%
2022/09/29	4	57.08	4	57.85	56.70	0	17,940	0.00%
2022/09/28	1	55.70	1	56.50	55.70	0	18,250	0.00%
2022/09/27	3	59.83	2	60.30	60.00	1	18,417	0.01%
2022/09/26	1	60.50	1	62.10	60.50	0	18,458	0.00%
2022/09/23	1	63.20	1	63.90	63.50	0	18,549	0.00%
2022/09/22	1	67.10	0.3	67.80	67.10	0.7	18,755	0.00%
2022/09/21	1.1	66.49	0	0.00	66.50	1.1	19,020	0.01%
2022/09/20	2	67.25	1	67.50	67.40	1	19,167	0.01%
2022/09/19	0.2	67.09	0.2	66.90	66.60	0	19,392	0.00%
2022/09/16	3	70.67	0	0.00	69.80	3	19,598	0.02%
2022/09/15	3	74.30	2	74.80	72.30	1	19,929	0.01%
2022/09/14	3	73.53	5	73.30	74.00	-2	19,843	-0.01%
2022/09/13	83	72.99	137	72.99	72.90	-54	19,733	-0.27%	大賣/
2022/09/12	67	71.22	15	71.90	71.90	52	19,496	0.27%
2022/09/08	7	68.83	10	68.81	68.40	-3	19,378	-0.02%
2022/09/07	3	68.17	2.1	69.00	68.10	1	19,308	0.00%
2022/09/06	7.1	71.06	21	69.90	69.70	-14	19,222	-0.07%
2022/09/05	15.1	72.71	12	72.50	72.40	3.1	19,094	0.02%
2022/09/02	19	73.92	52	73.05	72.80	-33	19,103	-0.17%
2022/09/01	71	73.14	25	73.25	73.30	46	19,045	0.24%
2022/08/31	7.2	75.06	4	75.45	75.00	3.2	18,886	0.02%
2022/08/30	66.1	74.83	63	75.07	74.80	3.1	18,723	0.02%
2022/08/29	104	76.82	22.3	78.88	75.50	81.8	18,368	0.45%	大買/
2022/08/26	54.2	84.00	124.5	85.01	77.50	-70.3	18,057	-0.39%	大賣/
2022/08/25	220	75.19	161	76.76	79.20	59	17,851	0.33%	大買/大賣/
2022/08/24	318.5	69.47	345.2	69.55	72.00	-26.7	17,604	-0.15%	大買/大賣/
2022/08/23	76	64.90	47	64.74	65.50	29	17,293	0.17%
2022/08/22	102	64.80	55	64.65	64.70	47	17,379	0.27%	大買/
2022/08/19	57	67.39	154	66.08	65.60	-97	17,386	-0.56%	大賣/
2022/08/18	48	65.70	23	65.78	66.50	25	17,172	0.15%
2022/08/17	0	0.00	6	64.90	65.30	-6	17,080	-0.04%
2022/08/16	13	65.63	2	64.85	64.90	11	16,935	0.06%
2022/08/15	0	0.00	1	64.70	64.30	-1	16,755	-0.01%
2022/08/12	9	67.69	6	67.82	66.10	3	16,601	0.02%
2022/08/11	2	67.25	6	66.70	66.00	-4	16,123	-0.02%
2022/08/10	2	66.70	1	67.50	66.00	1	15,834	0.01%
2022/08/09	3	66.20	7.3	65.75	68.30	-4.3	15,466	-0.03%
2022/08/08	21	64.57	8	64.23	64.10	13	15,127	0.09%
2022/08/05	81	65.57	89	65.77	65.60	-8	14,810	-0.05%
2022/08/04	4	60.53	2	60.30	60.60	2	14,248	0.01%
2022/08/01	41	65.56	2	65.05	64.50	39	13,938	0.28%
2022/07/29	1	64.40	1	63.40	64.40	0	13,790	0.00%
2022/07/28	5	65.60	3	64.20	63.30	2	13,692	0.01%
2022/07/27	1	64.50	1	64.70	64.80	0	13,495	0.00%
2022/07/26	1	64.30	5	65.90	64.30	-4	13,345	-0.03%
2022/07/25	4	63.38	0	0.00	64.40	4	13,040	0.03%
2022/07/22	9	64.54	9	63.61	63.30	0	12,965	0.00%
2022/07/21	20	66.40	10	67.24	66.00	10	12,788	0.08%
2022/07/20	30	67.20	35	68.84	66.40	-5	12,483	-0.04%
2022/07/19	11.1	64.70	10	65.31	66.10	1.1	11,626	0.01%
2022/07/18	4	63.68	14	64.84	64.60	-10	11,303	-0.09%
2022/07/15	11	62.15	2	62.35	61.70	9	10,843	0.08%
2022/07/14	16	60.89	133	62.24	64.00	-117	10,507	-1.11%	大賣/鉅額交易
2022/07/13	1	62.10	38	60.88	62.10	-37	9,668	-0.38%
2022/07/12	85	55.94	3	56.10	56.50	82	9,410	0.87%
2022/07/11	72	54.63	2	54.55	55.30	70	8,867	0.79%
2022/07/08	1	50.20	9	52.40	50.30	-8	8,826	-0.09%
2022/07/07	4	54.18	2	55.05	53.80	2	8,597	0.02%
2022/07/06	17	57.55	15	58.30	54.90	2	8,421	0.02%
2022/07/05	10	55.89	4	55.58	57.60	6	8,027	0.07%
2022/07/04	2	54.25	4	56.38	54.50	-2	7,751	-0.03%
2022/07/01	17	56.45	7.3	55.75	53.00	9.7	7,606	0.13%
2022/06/30	2.3	55.12	1	56.80	54.80	1.3	7,385	0.02%
2022/06/29	58	60.08	58.3	60.48	60.70	-0.3	7,109	0.00%
2022/06/28	1.3	58.38	2	58.00	57.80	-0.7	6,767	-0.01%
2022/06/27	1	57.30	1.5	56.27	58.70	-0.5	6,613	-0.01%
2022/06/24	25	54.19	33.8	53.52	54.20	-8.8	6,360	-0.14%
2022/06/23	13.3	56.13	7	57.36	52.50	6.3	6,032	0.10%
2022/06/22	18	58.31	95.1	61.31	57.90	-77.1	5,615	-1.37%
2022/06/21	32	63.13	128	65.10	62.90	-96	5,526	-1.74%	大賣/
2022/06/20	26.1	60.98	25.5	61.59	59.80	0.6	5,445	0.01%
2022/06/17	85.5	58.41	11	57.70	59.30	74.5	5,407	1.38%
2022/06/16	79	63.05	47.3	62.16	61.30	31.8	5,378	0.59%
2022/06/15	37.3	60.92	79	61.27	61.00	-41.7	5,312	-0.79%
2022/06/14	68	62.97	26	63.09	62.90	42	5,276	0.80%
2022/06/13	69	67.71	61	68.25	67.10	8	5,187	0.16%
2022/06/10	28	62.94	18	63.09	66.50	10	5,089	0.20%
2022/06/09	11	61.68	8.9	61.99	60.50	2.1	5,003	0.04%
2022/06/08	23.9	59.34	27	59.52	60.30	-3.1	4,951	-0.06%
2022/06/07	15.4	57.88	10.4	57.72	58.70	5	4,918	0.10%
2022/06/06	93	61.03	16	61.19	57.50	77	4,870	1.58%
2022/06/02	44	57.55	46	56.88	58.80	-2	4,208	-0.05%
2022/06/01	0	0.00	3	50.15	53.50	-3	3,204	-0.09%
2022/05/31	15	45.79	10	47.19	48.70	5	2,932	0.17%
2022/05/30	12	44.00	8	44.01	44.30	4	2,434	0.16%
2022/05/27	2	39.93	1	39.30	40.30	1	2,278	0.04%
2022/05/26	3	38.90	0	0.00	38.60	3	2,228	0.13%
2022/05/13	0	0.00	1	36.60	36.65	-1	2,340	-0.04%
2022/04/29	1	36.00	0	0.00	36.10	1	2,248	0.04%
2022/04/27	2	39.08	2	38.43	38.05	0	2,184	0.00%
2022/04/26	0	0.00	1	42.05	42.25	-1	2,166	-0.05%
2022/04/25	7	41.96	6	42.63	42.30	1	2,147	0.05%
2022/04/07	5	40.05	5	38.50	38.30	0	3,190	0.00%
2022/03/29	0	0.00	1	39.20	38.45	-1	3,572	-0.03%
2022/03/28	0	0.00	2	38.50	38.50	-2	3,614	-0.06%
2022/03/25	0	0.00	3	38.77	37.85	-3	3,694	-0.08%
2022/03/24	2	38.75	1	39.10	38.60	1	3,836	0.03%
2022/03/21	4	39.00	0	0.00	38.50	4	4,785	0.08%
2022/03/08	1	37.10	0	0.00	36.00	1	4,937	0.02%
2022/03/04	0	0.00	5	41.50	41.20	-5	4,875	-0.10%
2022/03/02	1	41.15	4	41.00	40.05	-3	4,780	-0.06%
2022/02/22	1	39.10	4	39.54	39.70	-3	4,852	-0.06%
2022/02/21	0	0.00	3	39.98	39.75	-3	4,854	-0.06%
2022/02/18	5	40.22	2	39.18	40.10	3	4,919	0.06%
2022/02/17	0	0.00	5	38.54	37.95	-5	4,858	-0.10%
2022/02/15	0	0.00	1	37.40	37.00	-1	4,890	-0.02%
2022/02/11	1	37.50	0	0.00	37.05	1	5,099	0.02%
2022/02/10	5	37.30	0	0.00	36.95	5	5,181	0.10%
2022/01/20	0	0.00	2	37.20	37.30	-2	6,573	-0.03%
2022/01/19	2	36.90	0	0.00	36.55	2	6,610	0.03%
2022/01/18	2	38.65	0	0.00	38.60	2	6,625	0.03%
2022/01/17	7	39.08	12	39.14	39.15	-5	6,660	-0.08%
2022/01/14	9	41.81	3	40.73	40.70	6	6,852	0.09%
2022/01/13	4	44.44	4	44.00	44.80	0	6,758	0.00%
2022/01/12	8	43.59	18	43.63	44.75	-10	6,393	-0.16%
2022/01/11	11	42.10	12	41.40	40.70	-1	6,084	-0.02%
2022/01/10	0	0.00	1	40.15	40.35	-1	5,842	-0.02%
2022/01/07	1	39.50	0	0.00	39.85	1	5,823	0.02%
2022/01/06	2	39.40	1	40.30	40.30	1	5,787	0.02%
2022/01/05	8	39.72	7	40.12	39.90	1	5,732	0.02%
2022/01/04	2	38.45	0	0.00	38.45	2	5,661	0.04%
2021/12/28	2	39.75	3	39.47	39.00	-1	5,632	-0.02%
2021/12/27	4	40.20	4	39.93	40.40	0	5,601	0.00%
2021/12/24	12	42.43	11	42.32	41.30	1	5,555	0.02%
2021/12/23	6	41.06	6	40.57	40.15	0	5,304	0.00%
2021/12/22	5	39.52	5	39.33	39.80	0	5,227	0.00%
2021/12/21	0	0.00	1	38.70	39.55	-1	5,180	-0.02%
2021/12/17	10	41.88	5	41.03	40.10	5	4,992	0.10%
2021/12/16	0	0.00	2	39.88	40.70	-2	4,447	-0.04%
2021/12/15	2	37.00	2	36.95	37.00	0	4,339	0.00%
2021/12/13	3	35.00	0	0.00	35.00	3	4,211	0.07%
2021/12/02	0	0.00	1	34.30	33.30	-1	4,953	-0.02%
2021/12/01	3	34.08	2	34.50	34.50	1	5,089	0.02%
2021/11/30	0	0.00	1	32.55	32.60	-1	5,136	-0.02%
2021/11/26	0	0.00	1	32.60	32.30	-1	5,226	-0.02%
2021/11/23	2	35.30	0	0.00	33.95	2	5,384	0.04%
2021/11/22	7	35.11	24	35.00	34.60	-17	5,311	-0.32%
2021/11/19	75	34.84	51	35.08	34.95	24	5,264	0.46%
2021/11/15	0	0.00	2	32.70	33.20	-2	5,038	-0.04%
2021/11/12	2	33.75	2	33.50	32.50	0	5,001	0.00%
2021/11/11	0	0.00	2	32.20	32.90	-2	4,940	-0.04%
2021/11/10	4	32.48	2	31.10	32.40	2	4,855	0.04%
2021/11/09	1	32.40	0	0.00	31.85	1	4,719	0.02%
2021/11/08	0	0.00	1	33.50	33.50	-1	4,617	-0.02%
2021/11/05	0	0.00	16	37.34	37.20	-16	4,459	-0.36%
2021/11/04	7	37.46	5	37.60	38.15	2	4,313	0.05%
2021/11/03	4	35.13	1	34.45	34.70	3	4,011	0.07%
2021/11/02	1	34.20	6	34.85	34.30	-5	3,942	-0.13%
2021/11/01	7	36.01	55	35.57	35.05	-48	3,830	-1.25%
2021/10/29	17	34.55	21	34.56	35.00	-4	3,623	-0.11%
2021/10/28	61	32.56	6	32.44	32.85	55	3,257	1.69%
2021/10/27	3	29.68	0	0.00	29.90	3	3,067	0.10%
2021/10/26	11	32.12	4	32.35	31.30	7	2,990	0.23%
2021/10/25	1	32.50	2	31.40	31.65	-1	2,902	-0.03%
2021/10/22	13	31.55	5	31.41	32.45	8	2,833	0.28%
2021/10/21	3	29.87	7	29.30	30.50	-4	2,545	-0.16%
2021/10/19	0	0.00	1	28.05	28.05	-1	2,424	-0.04%
2021/10/18	0	0.00	4	28.63	27.75	-4	2,442	-0.16%
2021/10/12	0	0.00	1	27.65	27.70	-1	2,678	-0.04%
2021/10/08	1	28.00	0	0.00	27.45	1	2,665	0.04%
2021/10/07	0	0.00	1	27.25	27.45	-1	2,655	-0.04%
2021/10/06	0	0.00	1	26.70	26.30	-1	2,649	-0.04%
2021/10/04	1	25.80	0	0.00	25.10	1	2,617	0.04%
2021/09/27	0	0.00	8	27.56	27.55	-8	2,530	-0.32%
2021/09/24	6	27.03	0	0.00	27.00	6	2,503	0.24%
2021/09/23	5	27.49	0	0.00	27.40	5	2,472	0.20%
2021/09/22	3	28.18	1	29.05	28.10	2	2,427	0.08%
2021/09/17	4	30.09	3	30.58	29.75	1	2,378	0.04%
2021/09/16	7	31.04	14	31.24	30.45	-7	2,306	-0.30%
2021/09/15	6	27.83	3	28.40	28.60	3	2,171	0.14%
2021/09/14	4	28.80	0	0.00	28.10	4	2,081	0.19%
2021/09/13	2	31.63	1	31.60	29.55	1	2,007	0.05%
2021/09/10	3	31.20	0	0.00	31.00	3	1,915	0.16%
2021/09/08	1	30.00	3	30.07	29.35	-2	1,679	-0.12%
2021/09/07	15	31.01	13	30.84	29.90	2	1,467	0.14%
2021/09/06	4	28.50	8	29.14	28.40	-4	1,228	-0.33%
2021/09/03	4	29.40	11	29.15	27.80	-7	1,067	-0.66%
2021/09/02	4	28.05	0	0.00	28.10	4	982	0.41%
2021/09/01	7	28.26	3	27.90	27.90	4	933	0.43%
2021/08/31	15	27.43	10	28.32	27.75	5	873	0.57%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/08/20	1	20.00	1	20.30	20.30	0	656	0.00%
2021/07/21	0	0.00	1	25.45	26.45	-1	907	-0.11%
2021/07/20	1	26.50	2	26.15	26.35	-1	889	-0.11%
2021/07/19	3	25.67	6	24.95	26.00	-3	821	-0.37%
2021/07/16	5	23.65	0	0.00	23.65	5	756	0.66%
2021/05/11	1	21.15	1	21.45	21.10	0	995	0.00%
2021/05/10	0	0.00	1	22.90	22.95	-1	961	-0.10%
2021/05/06	2	22.28	2	22.25	22.25	0	921	0.00%
2021/05/05	4	22.64	3	22.45	22.45	1	899	0.11%
2021/04/20	0	0.00	4	32.98	32.00	-4	547	-0.73%
2021/04/15	2	27.28	0	0.00	28.35	2	355	0.56%
2021/04/07	2	23.05	0	0.00	23.65	2	226	0.88%
2021/03/30	1	21.70	2	21.90	21.80	-1	205	-0.49%
2021/03/26	2	21.85	1	21.90	21.95	1	201	0.50%
2021/03/25	1	22.05	1	21.90	21.90	0	198	0.00%
2021/01/22	3	21.00	3	21.18	21.20	0	312	0.00%
2020/12/04	0	0.00	1	22.95	23.15	-1	211	-0.47%
2020/11/25	1	23.50	0	0.00	23.45	1	185	0.54%
2020/10/23	1	20.80	1	20.90	20.90	0	194	0.00%
2020/10/08	2	21.13	2	21.65	21.60	0	215	0.00%
2020/10/07	1	21.45	1	21.55	21.55	0	216	0.00%
2020/08/26	1	22.85	0	0.00	22.25	1	350	0.29%
2020/08/12	0	0.00	2	21.70	21.95	-2	327	-0.61%
2020/08/11	5	21.41	3	21.20	21.20	2	325	0.61%
2020/06/19	25	23.50	25	23.56	23.05	0	310	0.00%
2020/04/29	4	24.00	4	24.08	24.25	0	339	0.00%
2020/01/30	0	0.00	1	27.80	27.45	-1	736	-0.14%
2020/01/17	1	31.15	0	0.00	30.60	1	713	0.14%
2019/09/10	20	27.95	0	0.00	27.90	20	1,376	1.45%
2019/09/05	0	0.00	31	28.87	29.70	-31	1,328	-2.33%
2019/09/04	14	29.19	3	29.03	29.35	11	1,279	0.86%
2019/08/02	0	0.00	1	24.60	24.35	-1	1,139	-0.09%
2019/07/31	1	25.75	0	0.00	25.90	1	1,137	0.09%
2019/07/26	0	0.00	2	26.95	26.55	-2	1,101	-0.18%
2019/07/24	3	26.90	1	27.15	25.75	2	1,013	0.20%
2019/07/23	22	25.62	22	25.57	25.70	0	880	0.00%
2019/07/09	0	0.00	1	22.15	21.85	-1	980	-0.10%
2019/06/28	0	0.00	1	20.15	20.15	-1	1,033	-0.10%
2019/06/19	3	21.33	2	21.35	20.35	1	1,054	0.09%
2019/06/14	1	22.85	0	0.00	20.85	1	1,002	0.10%
2019/06/11	1	22.40	3	21.83	22.00	-2	934	-0.21%
2019/06/06	2	20.95	2	20.95	20.60	0	881	0.00%
2019/06/05	2	21.13	0	0.00	21.15	2	867	0.23%
2019/05/07	1	21.90	1	22.15	21.10	0	705	0.00%
2019/04/30	0	0.00	1	20.80	21.90	-1	688	-0.15%
2019/04/26	0	0.00	1	22.30	22.20	-1	696	-0.14%
2019/04/25	4	23.46	7	23.61	22.80	-3	688	-0.44%
2019/04/24	10	23.42	6	23.35	23.80	4	670	0.60%
2019/04/22	0	0.00	2	21.55	22.10	-2	643	-0.31%
2019/04/19	2	22.70	0	0.00	22.00	2	631	0.32%
2019/04/18	1	22.00	1	22.80	22.55	0	591	0.00%
2019/04/15	1	19.05	6	18.53	19.55	-5	471	-1.06%
2019/04/12	12	17.40	9	17.29	17.80	3	424	0.71%
2019/04/11	1	16.20	0	0.00	16.20	1	362	0.28%
2019/04/10	1	14.55	0	0.00	14.75	1	335	0.30%
2019/03/27	4	13.20	4	13.44	13.80	0	310	0.00%
2019/03/26	1	13.50	1	13.60	13.65	0	298	0.00%
2019/03/25	1	13.50	1	13.50	13.50	0	296	0.00%
2019/03/18	1	14.00	1	13.80	13.80	0	308	0.00%
2019/03/14	1	14.20	1	14.30	14.25	0	305	0.00%
2019/03/12	0	0.00	5	14.45	14.25	-5	304	-1.64%
2019/03/11	5	14.70	0	0.00	14.45	5	302	1.65%
2019/02/27	1	14.45	1	14.60	14.60	0	288	0.00%
2019/02/20	0	0.00	4	15.20	15.20	-4	251	-1.59%
2019/02/15	1	14.00	0	0.00	14.00	1	231	0.43%
2019/02/12	0	0.00	1	14.10	14.10	-1	227	-0.44%
2019/02/11	2	14.05	1	14.10	14.10	1	226	0.44%
2019/01/18	4	14.39	4	14.19	14.15	0	198	0.00%
2019/01/04	1	13.00	1	13.10	13.10	0	162	0.00%
2019/01/02	1	13.25	1	13.40	13.35	0	162	0.00%
2018/12/27	1	13.40	1	13.35	13.35	0	160	0.00%
2018/12/26	1	13.40	1	13.55	13.30	0	155	0.00%
2018/12/19	4	13.30	4	13.41	13.45	0	133	0.00%
2018/12/17	1	13.45	1	13.55	13.55	0	130	0.00%
2018/12/14	1	13.70	1	13.80	13.70	0	127	0.00%
2018/12/12	2	13.90	2	14.03	13.90	0	122	0.00%
2018/12/07	1	14.25	1	14.40	14.40	0	102	0.00%
2018/12/06	1	14.40	1	14.30	14.30	0	99	0.00%
2018/12/03	1	14.30	1	14.50	14.60	0	100	0.00%
2018/11/30	1	14.35	1	14.35	14.35	0	103	0.00%
2018/11/26	1	15.05	1	14.80	14.80	0	120	0.00%
2018/11/22	2	15.53	2	15.68	15.50	0	145	0.00%
2018/10/30	1	14.70	1	15.20	15.00	0	304	0.00%
2018/10/23	1	15.70	1	15.95	16.15	0	299	0.00%
2018/09/26	1	19.00	1	19.20	19.20	0	281	0.00%
2018/09/12	1	19.05	1	19.15	19.15	0	280	0.00%
2018/09/04	0	0.00	2	21.85	22.10	-2	266	-0.75%
2018/09/03	1	22.00	0	0.00	21.75	1	264	0.38%
2018/08/30	1	23.00	0	0.00	23.20	1	286	0.35%
2018/08/28	0	0.00	1	23.45	22.15	-1	258	-0.39%
2018/08/27	1	22.45	1	21.35	22.60	0	229	0.00%
2018/08/24	0	0.00	2	19.90	20.55	-2	202	-0.99%
2018/08/22	4	23.19	1	23.00	21.85	3	186	1.61%
2018/08/21	0	0.00	3	21.25	21.60	-3	146	-2.05%
2018/08/20	4	21.21	4	21.68	21.65	0	142	0.00%
2018/08/17	9	21.16	9	21.22	21.50	0	125	0.00%
2018/08/16	3	19.65	6	18.23	19.65	-3	89	-3.33%
2018/08/15	6	17.90	0	0.00	17.90	6	83	7.17%
2018/08/10	1	18.60	1	18.75	18.80	0	84	0.00%
2018/07/26	1	18.90	1	19.10	18.95	0	105	0.00%
2018/07/18	1	18.90	1	19.10	19.00	0	107	0.00%
2018/06/26	1	19.15	1	19.60	19.50	0	118	0.00%
2018/05/31	1	18.60	1	18.85	18.70	0	70	0.00%
2018/05/30	1	18.50	1	19.00	19.00	0	71	0.00%
2018/05/29	1	18.75	1	18.90	18.70	0	71	0.00%
2018/05/28	1	19.00	1	19.30	19.10	0	70	0.00%
2018/05/10	0	0.00	1	21.10	21.40	-1	68	-1.46%
2018/05/09	1	21.55	0	0.00	21.55	1	60	1.67%
2018/03/31	1	20.80	1	21.20	20.90	0	54	0.00%
2018/03/08	1	23.05	2	23.20	23.20	-1	62	-1.61%
2018/03/06	2	23.05	2	23.08	23.00	0	65	0.00%
2018/03/05	1	23.25	0	0.00	23.10	1	64	1.54%
2018/02/26	2	23.55	2	23.80	23.80	0	66	0.00%
2018/02/22	1	23.50	1	23.65	23.60	0	67	0.00%