祥碩 (5269)-國票-台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	2020.00	0	0.00	2000.00	1	940	0.11%
2024/05/30	1	2025.00	1	2055.00	2045.00	0	939	0.00%
2024/05/28	1	1985.00	1	2085.00	2125.00	0	915	0.00%
2024/05/27	1	1995.00	0	0.00	1960.00	1	906	0.11%
2024/05/20	8	1931.25	0	0.00	1915.00	8	967	0.83%
2024/05/16	2	1952.50	0	0.00	1950.00	2	1,038	0.19%
2024/05/15	2	1952.50	0	0.00	1925.00	2	1,053	0.19%
2024/05/14	1	1970.00	3	1966.67	1970.00	-2	1,063	-0.19%
2024/05/10	10	1874.00	4	1861.25	1860.00	6	1,071	0.56%
2024/05/09	1	1885.00	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	1	1870.00	1	1915.00	1910.00	0	1,089	0.00%
2024/05/06	1	2060.00	1	1905.00	1905.00	0	1,091	0.00%
2024/05/03	2	2027.50	0	0.00	2035.00	2	1,099	0.18%
2024/04/30	1	1915.00	0	0.00	1950.00	1	1,116	0.09%
2024/04/26	2	1880.00	0	0.00	1905.00	2	1,190	0.17%
2024/04/25	2	1872.50	0	0.00	1835.00	2	1,190	0.17%
2024/04/23	1	1770.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/15	0	0.00	0	2210.00	2195.00	0	1,228	0.00%
2024/04/12	1	2285.00	0	2245.17	2245.00	1	1,236	0.08%
2024/04/10	1	2370.00	1	2315.28	2315.00	0	1,253	0.00%
2024/04/09	1	2322.42	1	2340.00	2390.00	0	1,260	0.00%
2024/04/08	1	2505.76	1	2515.00	2515.00	0	1,254	0.00%
2024/04/01	3	2416.66	3	2436.67	2465.00	0	1,251	0.00%
2024/03/29	2	2395.00	2	2425.00	2395.00	0	1,253	0.00%
2024/03/27	2	2327.22	2	2287.07	2230.00	0	1,241	0.00%
2024/03/26	0	2405.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	1	2325.00	1	2315.00	2325.00	0	1,218	0.00%
2024/03/11	0	0.00	0	2190.00	2290.00	0	1,294	0.00%
2024/03/07	0	0.00	0	2255.00	2255.00	0	1,294	0.00%
2024/03/06	0	2400.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2385.00	0.1	2410.00	2425.00	0	1,319	0.00%
2024/03/04	0	0.00	0.1	2315.00	2390.00	-0.1	1,333	-0.01%
2024/03/01	1	2379.78	1	2365.00	2375.00	0	1,334	0.00%
2024/02/29	1	2279.70	1	2320.00	2355.00	0	1,330	0.00%
2024/02/27	0	2325.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/26	0	2265.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	0	2200.00	1	2280.00	2280.00	-1	1,314	-0.07%
2024/02/22	0	2110.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/21	0	2085.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	2055.00	0	0.00	2140.00	0	1,287	0.00%
2024/02/19	1	1950.00	1	1955.00	2005.00	0	1,260	0.00%
2024/02/16	0	0.00	0	1900.00	1885.00	0	1,246	0.00%
2024/02/15	1	1955.00	41	1946.59	1985.00	-40	1,257	-3.18%
2024/02/05	0	0.00	20	1852.50	1875.00	-20	1,257	-1.59%
2024/02/02	15	1949.00	5	1940.00	1940.00	10	1,257	0.80%
2024/02/01	61	1933.93	11	1911.36	1940.00	50	1,267	3.94%
2024/01/31	0	0.00	95	1843.74	1860.00	-95	1,255	-7.57%
2024/01/30	26	1895.58	1	1895.00	1895.00	25	1,254	1.99%
2024/01/29	2	1832.50	2	1837.50	1835.00	0	1,254	0.00%
2024/01/25	1	1860.00	1	1820.09	1820.00	0	1,275	0.00%
2024/01/24	0	1895.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	20	1890.00	0	0.00	1895.00	20	1,281	1.56%
2024/01/22	50	1884.00	0	0.00	1925.00	50	1,280	3.91%
2024/01/18	1	1890.00	1.2	1885.57	1885.00	-0.2	1,260	-0.01%
2024/01/15	0	1835.00	1	1860.37	1955.00	-1	1,314	-0.08%
2024/01/12	0	0.00	15	1842.00	1840.00	-15	1,325	-1.13%
2024/01/10	16	1901.88	1	1910.00	1910.00	15	1,318	1.14%
2024/01/09	1	1799.63	1	1820.00	1860.00	0	1,309	0.00%
2024/01/08	0	1760.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/05	2	1730.00	2	1707.50	1730.00	0	1,298	0.00%
2024/01/04	1	1690.00	1	1640.09	1650.00	0	1,282	0.00%
2024/01/03	0	0.00	0	1660.00	1660.00	0	1,291	0.00%
2024/01/02	2	1817.50	3	1746.67	1745.00	-1	1,287	-0.08%
2023/12/29	0	1795.00	0	0.00	1815.00	0	1,316	0.00%
2023/12/28	1	1780.00	1	1795.00	1795.00	0	1,342	0.00%
2023/12/27	1	1814.72	1	1810.00	1810.00	0	1,348	0.00%
2023/12/26	1	1790.09	1	1800.00	1785.00	0	1,349	0.00%
2023/12/25	1	1745.00	3	1775.00	1755.00	-2	1,347	-0.15%
2023/12/22	2	1712.50	2	1735.00	1740.00	0	1,344	0.00%
2023/12/21	1	1655.00	1	1675.00	1680.00	0	1,334	0.00%
2023/12/20	1	1630.00	1	1655.00	1630.00	0	1,345	0.00%
2023/12/18	2	1655.00	2	1640.00	1640.00	0	1,377	0.00%
2023/12/15	0	0.00	1	1640.00	1635.00	-1	1,392	-0.07%
2023/12/14	3	1740.00	0	0.00	1685.00	3	1,409	0.21%
2023/12/13	4	1688.75	3	1683.33	1725.00	1	1,426	0.07%
2023/12/12	0	0.00	3	1593.33	1590.00	-3	1,424	-0.21%
2023/12/11	2	1570.00	0	0.00	1550.00	2	1,428	0.14%
2023/12/08	2	1572.53	4	1583.75	1570.00	-2	1,432	-0.14%
2023/12/05	0	0.00	1	1435.10	1435.00	-1	1,394	-0.07%
2023/12/04	3	1523.33	0	0.00	1470.00	3	1,394	0.22%
2023/12/01	1	1515.00	2	1505.00	1515.00	-1	1,383	-0.07%
2023/11/30	1	1470.00	0	1440.00	1440.00	1	1,364	0.07%
2023/11/24	1	1475.00	1	1450.00	1450.00	0	1,337	0.00%
2023/11/23	2	1520.00	1	1505.00	1505.00	1	1,349	0.07%
2023/11/22	1	1475.37	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	0	0.00	1	1500.00	1495.00	-1	1,341	-0.07%
2023/11/20	1	1525.00	1	1489.71	1490.00	0	1,337	0.00%
2023/11/17	2	1562.02	1	1525.00	1525.00	1	1,325	0.08%
2023/11/16	1	1480.19	1	1525.00	1550.00	0	1,314	0.00%
2023/11/15	2	1580.05	3	1503.33	1500.00	-1	1,301	-0.08%
2023/11/14	1	1475.00	1	1519.80	1540.00	0	1,279	0.00%
2023/11/13	1	1420.00	1	1450.00	1445.00	0	1,246	0.00%
2023/11/10	1	1344.79	1	1365.00	1390.00	0	1,228	0.00%
2023/11/09	5	1375.00	6	1379.17	1360.00	-1	1,218	-0.08%
2023/11/08	1	1360.00	1	1370.00	1370.00	0	1,191	0.00%
2023/11/07	1	1324.90	2	1347.50	1350.00	-1	1,195	-0.08%
2023/11/06	3	1301.67	2	1272.50	1310.00	1	1,198	0.08%
2023/11/03	2	1277.50	2	1242.50	1235.00	0	1,179	0.00%
2023/11/02	1	1325.00	2	1315.00	1315.00	-1	1,155	-0.09%
2023/11/01	2	1320.00	1	1310.00	1310.00	1	1,137	0.09%
2023/10/30	4	1340.00	4	1350.07	1345.00	0	1,110	0.00%
2023/10/27	2	1265.00	3	1273.33	1270.00	-1	1,077	-0.09%
2023/10/26	3	1265.05	2	1240.00	1240.00	1	1,071	0.09%
2023/10/25	2	1357.50	1	1385.00	1325.00	1	1,055	0.09%
2023/10/24	1	1255.00	1	1275.00	1270.00	0	1,018	0.00%
2023/10/23	1	1230.00	0	0.00	1210.00	1	1,010	0.10%
2023/10/20	2	1252.50	2	1262.50	1265.00	0	1,006	0.00%
2023/10/19	1	1180.00	1	1230.00	1230.00	0	984	0.00%
2023/10/17	1	1240.00	1	1200.11	1200.00	0	992	0.00%
2023/10/16	1	1235.00	1	1200.00	1200.00	0	1,009	0.00%
2023/10/06	0	1280.00	0	0.00	1250.00	0	975	0.00%
2023/10/05	1	1250.00	1	1294.78	1290.00	0	977	0.00%
2023/10/03	0	0.00	1	1165.00	1165.00	-1	924	-0.11%
2023/10/02	1	1190.00	0	0.00	1135.00	1	912	0.11%
2023/09/19	9	1240.56	3	1245.00	1235.00	6	851	0.70%
2023/09/18	8	1232.50	8	1256.25	1265.00	0	834	0.00%
2023/09/15	1	1200.00	1	1185.00	1200.00	0	801	0.00%
2023/09/14	2	1105.00	6	1100.83	1105.00	-4	770	-0.52%
2023/09/13	1	1045.00	1	1045.00	1045.00	0	757	0.00%
2023/09/07	1	1040.00	1	1030.00	1030.00	0	760	0.00%
2023/09/05	4	1015.50	3	1026.67	1030.00	1	753	0.13%
2023/09/04	2	984.50	2	984.00	984.00	0	743	0.00%
2023/09/01	0	0.00	2	1000.00	981.00	-2	747	-0.27%
2023/08/31	2	979.50	2	980.50	983.00	0	743	0.00%
2023/08/30	4	984.75	2	984.00	965.00	2	738	0.27%
2023/08/29	2	951.50	2	971.00	968.00	0	731	0.00%
2023/08/28	0	0.00	2	917.00	934.00	-2	713	-0.28%
2023/08/25	1	870.00	0	0.00	870.00	1	715	0.14%
2023/08/24	0	0.00	1	930.00	918.00	-1	736	-0.14%
2023/08/17	0	0.00	1	888.00	902.00	-1	789	-0.13%
2023/08/16	1	871.00	1	877.00	878.00	0	796	0.00%
2023/08/15	1	867.00	0	0.00	872.00	1	809	0.12%
2023/08/14	1	852.00	1	846.00	850.00	0	819	0.00%
2023/08/11	0	0.00	0	854.00	848.00	0	834	0.00%
2023/08/10	1	876.00	0	0.00	863.00	1	835	0.12%
2023/08/04	1	979.00	1	976.00	975.00	0	875	0.00%
2023/08/02	2	975.50	1	979.00	953.00	1	874	0.11%
2023/08/01	1	975.00	1	971.00	957.00	0	870	0.00%
2023/07/31	0	0.00	1	1000.00	983.00	-1	878	-0.11%
2023/07/27	1	977.00	1	973.00	965.00	0	873	0.00%
2023/07/20	1	1055.00	0	0.00	985.00	1	850	0.12%
2023/07/19	4	1037.50	1	1095.00	1035.00	3	843	0.36%
2023/06/29	1	1040.00	1	1045.00	1045.00	0	900	0.00%
2023/06/14	1	1240.00	1	1235.00	1245.00	0	954	0.00%
2023/06/02	0	1175.00	0.1	1185.00	1180.00	-0.1	1,097	-0.01%
2023/06/01	0	1175.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/30	0	1175.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	0	1290.00	0	0.00	1300.00	0	1,073	0.00%
2023/05/23	0	0.00	0	1286.67	1280.00	0	1,112	0.00%
2023/05/19	0	1230.00	0	0.00	1230.00	0	1,100	0.00%
2023/05/18	0	1195.00	0	0.00	1180.00	0	1,090	0.00%
2023/05/16	0	0.00	1	1205.00	1200.00	-1	1,071	-0.09%
2023/05/15	1	1194.99	0	1170.00	1160.00	1	1,068	0.09%
2023/05/11	0	1120.00	0	0.00	1110.00	0	1,039	0.00%
2023/05/02	0	1175.00	0	0.00	1155.00	0	1,105	0.00%
2023/04/24	0	1185.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/21	0	0.00	0.1	1165.00	1170.00	-0.1	1,126	-0.01%
2023/04/14	0.2	1335.00	0	0.00	1335.00	0.2	1,169	0.02%
2023/04/13	1	1295.00	1	1320.00	1275.00	0	1,164	0.00%
2023/04/12	2	1295.00	2	1307.50	1310.00	0	1,157	0.00%
2023/03/20	0	0.00	0	1253.75	1260.00	0	1,071	0.00%
2023/03/17	0	0.00	0	1227.50	1265.00	0	1,060	0.00%
2023/03/14	0	0.00	0	1105.00	1090.00	0	1,014	0.00%
2023/03/13	0	0.00	0	1075.00	1095.00	0	1,015	0.00%
2023/03/10	0	0.00	7	1042.87	1095.00	-7	1,009	-0.69%
2023/03/09	7	1045.00	1	1045.00	1045.00	6	996	0.60%
2023/03/08	1	939.01	0	0.00	951.00	1	1,012	0.10%
2023/03/07	0	964.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	963.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0	993.00	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	988.00	0	0.00	980.00	0	1,033	0.00%
2023/03/01	0	1000.00	1	981.00	996.00	-1	1,041	-0.10%
2023/02/24	0	1015.00	0	0.00	991.00	0	1,045	0.00%
2023/02/23	3	998.67	2	1010.00	1015.00	1	1,046	0.10%
2023/02/22	0	0.00	1	994.00	972.00	-1	1,064	-0.09%
2023/02/21	1	999.00	0	0.00	1005.00	1	1,074	0.09%
2023/02/07	0	0.00	0	923.00	949.00	0	1,200	0.00%
2023/02/03	0	0.00	0	959.50	964.00	0	1,202	0.00%
2023/02/01	2	895.00	2	901.50	908.00	0	1,188	0.00%
2023/01/30	1	872.00	1	883.00	888.00	0	1,176	0.00%
2023/01/16	0	0.00	0	811.00	810.00	0	1,175	0.00%
2023/01/12	1	816.00	1	808.00	792.00	0	1,166	0.00%
2023/01/11	1	802.00	1	797.00	805.00	0	1,157	0.00%
2023/01/09	0	0.00	1	797.00	785.00	-1	1,149	-0.09%
2023/01/06	1	771.00	0	0.00	771.00	1	1,136	0.09%
2023/01/05	1	755.00	2	762.00	754.00	-1	1,130	-0.09%
2023/01/04	1	754.00	2	754.00	750.00	-1	1,122	-0.09%
2023/01/03	1	708.00	3	701.67	714.00	-2	1,104	-0.18%
2022/12/29	0	0.00	1	684.00	681.00	-1	1,115	-0.09%
2022/12/28	1	695.00	0	0.00	687.00	1	1,135	0.09%
2022/12/27	1	725.00	0	0.00	718.00	1	1,140	0.09%
2022/12/22	1	716.00	1	720.00	716.00	0	1,149	0.00%
2022/12/21	1	694.00	1	708.00	704.00	0	1,150	0.00%
2022/12/15	1	717.00	1	711.00	711.00	0	1,157	0.00%
2022/12/13	1	720.00	0	0.00	701.00	1	1,170	0.09%
2022/12/09	0	0.00	0	713.00	713.00	0	1,167	0.00%
2022/12/07	0	0.00	1	717.00	706.00	-1	1,162	-0.09%
2022/12/06	0	764.00	0	0.00	733.00	0	1,152	0.00%
2022/12/02	2	789.00	2	790.00	785.00	0	1,115	0.00%
2022/12/01	1	793.00	0	0.00	770.00	1	1,099	0.09%
2022/11/30	1	748.00	1	749.00	741.00	0	1,067	0.00%
2022/11/25	1	752.01	1	752.00	751.00	0	1,018	0.00%
2022/11/24	1	745.00	2	743.50	749.00	-1	1,010	-0.10%
2022/11/22	3	731.00	7	735.14	732.00	-4	1,012	-0.40%
2022/11/21	1	751.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	5	754.00	5	759.59	741.00	0	1,002	0.00%
2022/11/17	2	741.50	0	0.00	734.00	2	961	0.21%
2022/11/15	2	723.50	2	728.50	732.00	0	919	0.00%
2022/11/14	5	686.19	2	701.50	713.00	3	880	0.34%
2022/11/11	1	642.00	0	0.00	649.00	1	855	0.12%
2022/11/09	16	654.75	23	659.87	660.00	-7	807	-0.87%
2022/11/08	70	657.48	74	656.12	625.00	-4	809	-0.49%
2022/11/07	39	625.64	40	622.75	621.00	-1	807	-0.12%
2022/11/04	23	598.35	17	594.35	599.00	6	805	0.75%
2022/11/03	6	602.00	0	0.00	602.00	6	814	0.74%
2022/11/02	1	587.00	1	588.00	610.00	0	817	0.00%
2022/10/21	15	603.07	29	595.76	579.00	-14	758	-1.85%
2022/10/20	22	608.23	12	605.58	610.00	10	754	1.33%
2022/10/19	28	630.61	29	627.24	616.00	-1	750	-0.13%
2022/10/18	33	629.94	29	620.07	622.00	4	738	0.54%
2022/10/17	1	633.00	0	0.00	633.00	1	729	0.14%
2022/10/14	3	654.00	4	654.50	639.00	-1	726	-0.14%
2022/10/13	9	642.33	11	637.64	626.00	-2	722	-0.28%
2022/10/12	3	645.00	0	0.00	645.00	3	717	0.42%
2022/10/05	0	0.00	1	747.00	736.00	-1	721	-0.14%
2022/10/04	7	693.63	6	688.83	704.00	1	716	0.14%
2022/10/03	10	659.80	15	664.53	665.00	-5	710	-0.70%
2022/09/30	9	651.22	4	656.75	664.00	5	709	0.70%
2022/09/23	0	0.00	1	702.00	706.00	-1	706	-0.14%
2022/09/20	2	770.00	2	757.00	757.00	0	696	0.00%
2022/09/15	1	825.00	1	846.00	821.00	0	706	0.00%
2022/09/12	1	850.00	1	860.00	851.00	0	718	0.00%
2022/09/08	1	810.00	1	820.00	835.00	0	725	0.00%
2022/09/07	1	822.00	1	835.00	817.00	0	724	0.00%
2022/09/01	1	920.00	0	0.00	890.00	1	725	0.14%
2022/08/30	1	973.00	1	955.00	918.00	0	724	0.00%
2022/08/29	3	955.67	6	962.67	962.00	-3	712	-0.42%
2022/08/26	45	1002.47	43	997.37	990.00	2	712	0.28%
2022/08/25	2	960.00	1	966.00	960.00	1	706	0.14%
2022/08/18	0	0.00	0	978.35	978.00	0	732	0.00%
2022/08/15	1	969.78	1	985.00	977.00	0	720	0.00%
2022/07/11	1	1055.00	1	1010.00	995.00	0	774	0.00%
2022/05/31	0	1360.00	0	0.00	1370.00	0	686	0.00%
2021/09/13	1	2255.00	0	0.00	2130.00	1	841	0.12%
2021/09/09	0	0.00	1	2305.00	2280.00	-1	823	-0.12%
2021/09/06	1	2290.00	0	0.00	2205.00	1	798	0.13%
2021/09/02	1	2280.00	1	2290.00	2285.00	0	793	0.00%
2021/09/01	1	2070.00	1	2080.00	2260.00	0	772	0.00%
2021/08/31	1	1995.00	1	2005.00	2075.00	0	762	0.00%
2021/08/26	1	1875.00	1	1885.00	1830.00	0	758	0.00%
2021/08/25	1	1920.00	1	1930.00	1955.00	0	766	0.00%
2021/08/19	1	1790.00	1	1800.00	1785.00	0	809	0.00%
2021/08/18	1	1780.00	1	1790.00	1830.00	0	827	0.00%
2021/08/17	1	1865.00	1	1875.00	1800.00	0	831	0.00%
2021/08/13	1	1955.00	1	1965.00	1900.00	0	838	0.00%
2021/08/09	1	1915.00	1	1925.00	1910.00	0	896	0.00%
2021/08/04	1	2150.00	1	2160.00	2100.00	0	954	0.00%
2021/08/02	1	1975.00	1	1985.00	2005.00	0	941	0.00%
2021/07/16	0	0.00	0	1840.00	1855.00	0	1,006	0.00%
2021/07/14	0	0.00	0.4	1745.00	1820.00	-0.4	1,006	-0.04%
2021/07/06	0	0.00	1	1460.00	1455.00	-1	995	-0.10%
2021/06/29	0	0.00	1	1335.00	1330.00	-1	992	-0.10%
2021/06/28	1	1330.00	0	0.00	1350.00	1	991	0.10%
2021/06/23	1	1395.00	0	0.00	1405.00	1	985	0.10%
2021/06/22	0	0.00	1	1490.00	1415.00	-1	979	-0.10%
2021/06/18	1	1505.00	0	0.00	1475.00	1	983	0.10%
2021/06/15	0	0.00	0	1545.00	1550.00	0	996	0.00%
2021/06/11	0	0.00	1	1510.45	1500.00	-1	998	-0.10%
2021/06/09	1	1405.00	0	0.00	1410.00	1	985	0.10%
2021/06/04	0	0.00	0	1381.88	1435.00	0	1,013	0.00%
2021/06/02	0	0.00	0.1	1408.47	1395.00	-0.1	1,023	-0.01%
2021/05/28	0.1	1481.67	0.1	1515.00	1440.00	0	1,011	0.00%
2021/05/26	0	0.00	0.1	1395.00	1465.00	-0.1	992	-0.01%
2021/05/24	0.1	1305.17	0	0.00	1340.00	0.1	988	0.01%
2021/05/20	0	0.00	0	1250.00	1245.00	0	1,006	0.00%
2021/05/17	0	0.00	1	1189.88	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	2	1090.00	1100.00	-2	955	-0.21%
2021/05/13	3	1024.00	1	1060.00	1000.00	2	951	0.21%
2021/05/12	0	0.00	2	1072.50	1090.00	-2	929	-0.22%
2021/05/11	1	999.00	0	1005.00	994.00	1	919	0.11%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	0	0.00	2	1087.50	1075.00	-2	925	-0.22%
2021/05/06	1	1050.00	1	1060.00	1055.00	0	937	0.00%
2021/05/04	1.1	1058.54	0	0.00	1045.00	1.1	967	0.11%
2021/05/03	2	1147.50	1	1205.00	1115.00	1	958	0.10%
2021/04/29	1	1190.00	1	1270.00	1180.00	0	969	0.00%
2021/04/28	0.1	1210.00	2	1177.50	1240.00	-1.9	932	-0.20%
2021/04/27	1	1110.00	0	0.00	1130.00	1	917	0.11%
2021/04/26	1	1145.00	0	1150.00	1150.00	1	897	0.11%
2021/04/23	0	1105.00	0	0.00	1090.00	0	888	0.00%
2021/04/21	0	1135.83	0	0.00	1130.00	0	882	0.00%
2021/04/20	0	1190.00	0	0.00	1175.00	0	878	0.00%
2021/04/16	1	1260.00	0	0.00	1290.00	1	873	0.11%
2021/04/15	0.1	1195.00	0	0.00	1215.00	0.1	874	0.01%
2021/04/12	0.1	1270.00	0	0.00	1245.00	0.1	872	0.01%
2021/04/09	0.1	1360.00	0	0.00	1345.00	0.1	856	0.01%
2021/03/19	0	1485.00	0	0.00	1465.00	0	906	0.00%
2021/03/16	0	0.00	3	1548.33	1570.00	-3	911	-0.33%
2021/03/09	1	1600.00	0	0.00	1595.00	1	903	0.11%
2021/02/25	0	0.00	1	1750.00	1745.00	-1	937	-0.11%
2021/02/24	0	0.00	1	1700.00	1665.00	-1	944	-0.11%
2021/02/23	4	1678.88	1	1700.00	1700.00	3	937	0.32%
2021/02/22	1	1735.00	1	1745.00	1745.00	0	924	0.00%
2021/02/17	2	1915.00	0	0.00	1910.00	2	943	0.21%
2021/02/02	1	2089.55	1	2030.00	2045.00	0	989	0.00%
2021/01/07	0	0.00	1	1725.00	1745.00	-1	1,049	-0.10%
2021/01/06	0	0.00	1	1750.00	1705.00	-1	1,054	-0.09%
2021/01/05	0	0.00	1	1675.25	1715.00	-1	1,049	-0.10%
2020/12/28	1	1550.30	0	0.00	1535.00	1	1,078	0.09%
2020/12/25	1	1565.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/18	1	1690.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/16	0	0.00	1	1715.00	1745.00	-1	1,175	-0.09%
2020/12/11	0	0.00	1	1645.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1605.00	2	1607.50	1610.00	-1	1,170	-0.09%
2020/12/08	1	1670.00	1	1665.00	1665.00	0	1,201	0.00%
2020/12/07	0	0.00	0	1710.00	1705.00	0	1,219	0.00%
2020/12/04	1	1665.00	0	0.00	1650.00	1	1,244	0.08%
2020/11/30	1	1620.00	1	1645.00	1645.00	0	1,306	0.00%
2020/11/27	1	1600.00	1	1620.00	1620.00	0	1,305	0.00%
2020/11/25	1	1560.00	2	1545.00	1545.00	-1	1,353	-0.07%
2020/11/24	1	1570.00	1	1590.00	1590.00	0	1,356	0.00%
2020/11/23	1	1575.00	3	1595.00	1575.00	-2	1,359	-0.15%
2020/11/19	3	1545.00	0	0.00	1540.00	3	1,349	0.22%
2020/11/18	1	1560.00	1	1574.90	1575.00	0	1,349	0.00%
2020/11/11	1	1499.80	2	1465.00	1465.00	-1	1,333	-0.07%
2020/11/10	2	1607.50	1	1530.00	1525.00	1	1,327	0.08%
2020/11/09	1	1580.00	1	1610.00	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	1	1620.00	1620.00	-1	1,305	-0.08%
2020/10/30	0	1440.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/26	1	1590.00	1	1570.00	1570.00	0	1,281	0.00%
2020/10/22	1	1590.05	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	1	1655.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	1	1650.00	3	1593.33	1655.00	-2	1,288	-0.16%
2020/10/19	1	1500.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	1	1500.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/13	0	0.00	1	1590.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1530.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	1	1565.00	1545.00	-1	1,263	-0.08%
2020/10/06	1	1460.00	0	0.00	1470.00	1	1,264	0.08%
2020/09/30	1	1400.00	2	1450.00	1455.00	-1	1,267	-0.08%
2020/09/29	1	1425.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	1	1400.00	1	1450.00	1460.00	0	1,262	0.00%
2020/09/24	1	1450.00	1	1405.00	1405.00	0	1,259	0.00%
2020/09/22	1	1465.00	2	1465.00	1465.00	-1	1,227	-0.08%
2020/09/21	1	1495.00	0	0.00	1465.00	1	1,231	0.08%
2020/09/18	1	1490.00	1	1475.00	1475.00	0	1,234	0.00%
2020/09/17	0	0.00	1	1495.20	1495.00	-1	1,243	-0.08%
2020/09/14	1	1470.00	1	1470.00	1470.00	0	1,252	0.00%
2020/09/11	2	1442.50	2	1460.00	1485.00	0	1,248	0.00%
2020/09/10	1	1440.00	1	1430.00	1430.00	0	1,222	0.00%
2020/09/09	2	1422.50	2	1445.00	1430.00	0	1,203	0.00%
2020/09/08	1	1460.00	1	1480.00	1480.00	0	1,184	0.00%
2020/09/07	1	1498.81	0	0.00	1375.00	1	1,175	0.09%
2020/09/04	1	1600.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/03	1	1680.00	2	1690.00	1690.00	-1	1,145	-0.09%
2020/09/02	1	1700.00	1	1730.00	1700.00	0	1,140	0.00%
2020/09/01	3	1688.33	1	1665.00	1665.00	2	1,135	0.18%
2020/08/31	1	1775.00	1	1795.00	1765.00	0	1,114	0.00%
2020/08/28	3	1751.67	3	1746.67	1760.00	0	1,069	0.00%
2020/08/25	2	1762.50	2	1715.00	1715.00	0	1,066	0.00%
2020/08/20	1	1685.00	2	1635.00	1645.00	-1	1,076	-0.09%
2020/08/19	1	1715.00	1	1740.00	1700.00	0	1,068	0.00%
2020/08/18	2	1750.00	2	1695.00	1685.00	0	1,064	0.00%
2020/08/17	2	1787.50	2	1780.00	1780.00	0	1,051	0.00%
2020/08/14	2	1795.00	2	1830.00	1845.00	0	1,045	0.00%
2020/08/13	1	1795.00	1	1830.00	1775.00	0	1,045	0.00%
2020/08/12	2	1732.50	1	1705.00	1705.00	1	1,043	0.10%
2020/08/11	1	1860.00	1	1770.00	1800.00	0	1,061	0.00%
2020/08/10	2	1905.00	2	1837.50	1815.00	0	1,075	0.00%
2020/08/07	2	1940.00	2	1940.00	1950.00	0	1,094	0.00%
2020/08/06	1	1885.00	1	1915.00	1960.00	0	1,106	0.00%
2020/08/05	2	1900.00	3	1875.00	1885.00	-1	1,113	-0.09%
2020/08/04	2	1790.00	2	1790.00	1790.00	0	1,129	0.00%
2020/08/03	2	1782.50	1	1780.00	1780.00	1	1,133	0.09%
2020/07/31	2	1800.00	2	1865.00	1850.00	0	1,133	0.00%
2020/07/30	2	1845.00	2	1792.50	1805.00	0	1,131	0.00%
2020/07/29	1	1770.00	2	1832.51	1850.00	-1	1,136	-0.09%
2020/07/28	2	1777.50	1	1750.00	1750.00	1	1,131	0.09%
2020/07/27	1	1790.00	2	1810.00	1830.00	-1	1,158	-0.09%
2020/07/24	1	1760.00	2	1745.00	1720.00	-1	1,176	-0.09%
2020/07/23	1	1730.00	1	1755.00	1810.00	0	1,178	0.00%
2020/07/22	2	1720.00	2	1685.00	1685.00	0	1,174	0.00%
2020/07/21	2	1720.00	1	1670.00	1730.00	1	1,191	0.08%
2020/07/20	1	1550.00	1	1590.00	1600.00	0	1,199	0.00%
2020/07/17	1	1590.00	2	1602.50	1605.00	-1	1,194	-0.08%
2020/07/16	1	1620.00	1	1615.00	1620.00	0	1,201	0.00%
2020/07/13	1	1780.00	0	0.00	1710.00	1	1,239	0.08%
2020/07/10	2	1717.50	2	1745.00	1735.00	0	1,243	0.00%
2020/07/09	1	1710.00	2	1740.00	1720.00	-1	1,256	-0.08%
2020/07/08	3	1688.33	2	1702.50	1680.00	1	1,272	0.08%
2020/07/07	1	1740.00	1	1685.00	1685.00	0	1,270	0.00%
2020/07/03	1	1575.00	1	1585.00	1585.00	0	1,251	0.00%
2020/07/02	3	1520.00	2	1555.00	1550.00	1	1,250	0.08%
2020/07/01	0	0.00	2	1512.50	1530.00	-2	1,256	-0.16%
2020/06/30	4	1468.75	3	1443.33	1435.00	1	1,258	0.08%
2020/06/29	1	1480.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	1	1520.00	2	1527.50	1560.00	-1	1,288	-0.08%
2020/06/23	1	1440.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	1	1380.00	1	1430.00	1460.00	0	1,330	0.00%
2020/06/18	0	0.00	1	1405.00	1420.00	-1	1,353	-0.07%
2020/06/17	1	1330.00	2	1330.00	1330.00	-1	1,358	-0.07%
2020/06/15	2	1362.50	0	0.00	1300.00	2	1,403	0.14%
2020/06/12	0	0.00	1	1370.00	1370.00	-1	1,418	-0.07%
2020/06/11	1	1340.00	0	0.00	1325.00	1	1,432	0.07%
2020/06/10	0	0.00	1.1	1232.43	1280.00	-1.1	1,425	-0.07%
2020/06/08	1	1110.00	2	1140.00	1145.00	-1	1,488	-0.07%
2020/06/05	0	0.00	1	1120.00	1120.00	-1	1,523	-0.07%
2020/06/03	2	1125.00	4	1131.25	1125.00	-2	1,559	-0.13%
2020/06/02	2	1125.00	0	0.00	1090.00	2	1,567	0.13%
2020/06/01	1	1205.00	2	1202.50	1200.00	-1	1,576	-0.06%
2020/05/29	1	1170.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/28	1	1115.00	1	1160.00	1170.00	0	1,595	0.00%
2020/05/27	2	1180.00	0	0.00	1115.00	2	1,589	0.13%
2020/05/26	2	1185.00	2	1180.00	1185.00	0	1,582	0.00%
2020/05/25	2	1162.50	2	1160.00	1170.00	0	1,592	0.00%
2020/05/22	2	1135.00	2	1155.00	1170.00	0	1,620	0.00%
2020/05/21	3.1	1149.92	3	1146.67	1145.00	0.1	1,605	0.00%
2020/05/20	2	1107.50	2	1137.50	1165.00	0	1,598	0.00%
2020/05/19	2	1107.50	2	1102.50	1105.00	0	1,597	0.00%
2020/05/18	1	1050.00	1	1090.00	1100.00	0	1,591	0.00%
2020/05/15	2	1030.00	2	1025.00	1050.00	0	1,579	0.00%
2020/05/14	2	972.00	3	978.00	956.00	-1	1,561	-0.06%
2020/05/13	1	924.00	1	958.00	968.00	0	1,554	0.00%
2020/05/12	3	908.33	3	918.00	930.00	0	1,556	0.00%
2020/05/11	2	907.00	3	900.00	918.00	-1	1,553	-0.06%
2020/05/08	1	840.00	1	860.00	866.00	0	1,543	0.00%
2020/05/07	1	851.00	0	0.00	846.00	1	1,545	0.06%
2020/05/06	2	850.50	2	854.00	854.00	0	1,561	0.00%
2020/04/30	4	863.50	3	830.00	838.00	1	1,567	0.06%
2020/04/21	0	0.00	4	740.00	736.00	-4	1,538	-0.26%
2020/04/20	4	753.00	4	761.00	753.00	0	1,543	0.00%
2020/04/16	4	736.00	0	0.00	730.00	4	1,508	0.27%
2020/03/16	0	0.00	1	720.00	684.00	-1	1,085	-0.09%
2020/03/12	1	760.00	0	0.00	776.00	1	1,039	0.10%
2020/03/11	0	0.00	1	907.00	801.00	-1	990	-0.10%
2020/03/03	1	822.00	0	0.00	827.00	1	906	0.11%
2020/02/20	0	0.00	1	911.00	903.00	-1	823	-0.12%
2020/02/18	1	895.00	0	0.00	895.00	1	810	0.12%
2020/02/12	0	0.00	1	937.00	959.00	-1	776	-0.13%
2020/02/11	0	0.00	1	910.00	910.00	-1	754	-0.13%
2020/02/10	1	915.00	0	0.00	900.00	1	736	0.14%
2020/02/07	2	943.50	3	909.33	910.00	-1	719	-0.14%
2020/02/06	1	878.00	1	896.00	958.00	0	705	0.00%
2020/01/31	2	802.00	0	0.00	798.00	2	651	0.31%
2020/01/20	1	817.00	1	818.00	818.00	0	628	0.00%
2019/12/02	0	0.00	0.1	601.00	601.00	-0.1	684	-0.01%
2019/11/14	1	532.00	1	538.00	538.00	0	725	0.00%
2019/11/08	0	0.00	2	511.00	513.00	-2	714	-0.28%
2019/11/06	0	0.00	2	509.50	507.00	-2	742	-0.27%
2019/11/05	1	505.00	2	505.00	504.00	-1	743	-0.13%
2019/10/29	5	509.00	0	0.00	502.00	5	748	0.67%
2019/10/16	1	516.00	1	520.00	522.00	0	755	0.00%
2019/10/03	0	0.00	1	497.00	492.50	-1	804	-0.12%
2019/10/02	1	494.00	0	0.00	493.00	1	799	0.13%
2019/09/27	1	474.50	1	477.00	485.00	0	804	0.00%
2019/09/20	0	0.00	1	462.00	477.00	-1	835	-0.12%
2019/09/06	1	485.00	0	0.00	484.50	1	923	0.11%
2019/08/29	0	0.00	1	479.50	489.00	-1	992	-0.10%
2019/08/28	1	486.50	0	0.00	479.00	1	997	0.10%
2019/08/19	0	0.00	1	572.00	571.00	-1	1,027	-0.10%
2019/08/15	0	0.00	1	531.00	545.00	-1	1,040	-0.10%
2019/08/14	1	556.00	1	563.00	556.00	0	1,055	0.00%
2019/08/13	2	558.50	2	566.00	550.00	0	1,060	0.00%
2019/08/12	2	573.50	1	583.00	566.00	1	1,052	0.10%
2019/07/10	1	509.00	2	508.50	517.00	-1	953	-0.10%
2019/07/09	1	505.00	0	0.00	490.00	1	936	0.11%
2019/07/08	2	496.25	2	501.00	500.00	0	934	0.00%
2019/07/05	1	491.00	1	496.00	503.00	0	935	0.00%
2019/07/04	0	0.00	1	499.50	493.00	-1	930	-0.11%
2019/07/02	1	494.00	0	0.00	493.00	1	924	0.11%
2019/07/01	0	0.00	1	503.00	504.00	-1	928	-0.11%
2019/06/26	1	467.00	1	448.00	474.00	0	902	0.00%
2019/06/14	1	492.00	1	503.00	480.00	0	840	0.00%
2019/06/13	1	498.50	0	0.00	496.00	1	830	0.12%
2019/06/12	1	508.00	1	512.00	508.00	0	829	0.00%
2019/06/11	1	512.00	1	520.00	520.00	0	825	0.00%
2019/06/10	0	0.00	1	512.00	491.00	-1	813	-0.12%
2019/06/06	2	489.25	1	491.00	487.50	1	797	0.13%
2019/06/03	1	557.00	0	0.00	543.00	1	806	0.12%
2019/05/31	0	0.00	1	566.00	562.00	-1	809	-0.12%
2019/05/30	1	535.00	0	0.00	532.00	1	778	0.13%
2019/04/03	0	0.00	3	611.33	581.00	-3	995	-0.30%
2019/04/02	0	0.00	3	581.00	589.00	-3	980	-0.31%
2019/03/22	0	0.00	1	593.00	591.00	-1	970	-0.10%
2019/03/21	2	578.50	1	583.00	581.00	1	961	0.10%
2019/03/06	1	556.00	0	0.00	551.00	1	942	0.11%
2019/02/25	3	586.00	0	0.00	586.00	3	973	0.31%
2019/02/21	2	603.00	2	611.00	610.00	0	993	0.00%
2019/02/20	2	614.00	0	0.00	619.00	2	1,004	0.20%
2019/02/19	0	0.00	2	632.50	638.00	-2	1,017	-0.20%
2019/02/18	2	628.50	0	0.00	631.00	2	1,032	0.19%
2019/02/13	1	644.00	1	658.00	668.00	0	1,150	0.00%
2019/01/28	0	0.00	1	595.00	566.00	-1	1,176	-0.08%
2019/01/25	2	604.00	1	595.00	589.00	1	1,190	0.08%
2019/01/16	1	554.00	2	554.50	556.00	-1	1,323	-0.08%
2019/01/15	1	542.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	0	0.00	1	527.00	540.00	-1	1,339	-0.07%
2019/01/08	1	490.00	0	0.00	492.50	1	1,378	0.07%
2019/01/02	0	0.00	1	512.00	499.00	-1	1,439	-0.07%
2018/12/27	1	501.00	1	507.00	494.50	0	1,458	0.00%
2018/12/24	1	500.00	0	0.00	489.50	1	1,514	0.07%
2018/12/13	3	487.00	3	485.67	484.00	0	1,575	0.00%
2018/12/12	1	475.00	1	478.00	477.50	0	1,575	0.00%
2018/12/11	1	458.00	1	456.50	455.50	0	1,574	0.00%
2018/12/06	1	451.00	1	456.00	458.50	0	1,587	0.00%
2018/12/04	3	516.00	3	515.67	489.00	0	1,592	0.00%
2018/11/26	1	474.50	1	472.00	475.00	0	1,567	0.00%
2018/11/22	1	471.50	1	464.50	462.00	0	1,551	0.00%
2018/11/20	1	468.00	1	448.00	444.00	0	1,534	0.00%
2018/11/16	1	446.00	1	445.00	448.00	0	1,488	0.00%
2018/11/15	1	440.00	1	447.50	448.00	0	1,464	0.00%
2018/11/13	2	442.75	2	439.50	443.50	0	1,408	0.00%
2018/11/09	1	487.50	1	492.00	473.00	0	1,302	0.00%
2018/11/07	2	482.50	2	488.50	488.00	0	1,249	0.00%
2018/11/01	4	453.00	4	455.38	464.00	0	1,161	0.00%
2018/10/29	2	368.50	2	372.00	386.00	0	1,093	0.00%
2018/10/26	1	400.00	1	408.00	386.00	0	1,059	0.00%
2018/10/25	1	412.50	1	422.00	412.00	0	1,022	0.00%
2018/10/22	1	439.00	1	446.50	451.00	0	980	0.00%
2018/10/19	0	0.00	1	455.00	471.50	-1	960	-0.10%
2018/10/01	1	500.00	0	0.00	497.50	1	778	0.13%
2018/09/21	1	529.00	1	514.00	540.00	0	754	0.00%
2018/09/19	1	510.00	1	515.00	514.00	0	745	0.00%
2018/09/18	0	0.00	1	521.00	512.00	-1	733	-0.14%
2018/09/17	3	557.00	2	560.50	561.00	1	733	0.14%
2018/09/11	1	542.00	1	528.00	543.00	0	742	0.00%
2018/09/10	1	505.00	1	510.00	508.00	0	742	0.00%
2018/09/05	1	578.00	1	582.00	550.00	0	743	0.00%
2018/09/03	1	568.00	1	541.00	573.00	0	734	0.00%
2018/07/27	1	516.00	1	525.00	507.00	0	644	0.00%
2018/07/25	0	0.00	4	502.75	485.00	-4	610	-0.65%
2018/07/24	4	492.00	0	0.00	492.00	4	604	0.66%
2018/07/20	2	488.50	2	491.00	492.00	0	615	0.00%
2018/06/12	0	0.00	2	399.00	417.00	-2	483	-0.41%
2018/06/07	1	394.00	0	0.00	398.50	1	479	0.21%
2018/05/31	1	372.00	1	369.00	375.00	0	440	0.00%
2018/04/24	0	0.00	2	336.00	340.00	-2	448	-0.45%
2018/04/20	0	0.00	7	344.07	347.00	-7	450	-1.55%
2018/04/17	0	0.00	6	355.75	353.00	-6	453	-1.32%
2018/04/16	10	372.50	0	0.00	370.50	10	445	2.24%
2018/04/12	5	368.00	0	0.00	368.00	5	441	1.13%
2018/03/29	0	0.00	3	368.50	369.50	-3	467	-0.64%
2018/03/21	0	0.00	1	376.50	366.00	-1	458	-0.22%
2018/03/20	1	365.00	0	0.00	370.00	1	475	0.21%
2018/03/19	0	0.00	1	361.50	365.50	-1	486	-0.21%
2018/03/16	1	360.00	2	362.25	360.00	-1	483	-0.21%
2018/03/14	2	345.00	0	0.00	352.00	2	486	0.41%
2018/02/23	0	0.00	1	323.00	326.00	-1	522	-0.19%
2018/02/07	1	325.00	0	0.00	314.00	1	532	0.19%
2018/01/22	1	367.00	0	0.00	370.00	1	642	0.16%
2018/01/19	0	0.00	1	363.50	363.50	-1	667	-0.15%
2018/01/18	1	366.50	0	0.00	360.50	1	686	0.15%
2018/01/10	1	341.00	1	347.50	341.00	0	743	0.00%
2018/01/09	0	0.00	1.1	349.12	348.50	-1.1	778	-0.14%
2018/01/04	0	0.00	1	370.50	374.00	-1	787	-0.13%