佶優 (5452)-國票-台中券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
1,208張
產業
上櫃其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	26.10	25.45	-3	2,187	-0.14%
2024/05/29	2	26.20	6	26.59	26.05	-4	2,322	-0.17%
2024/05/28	15	25.93	0	0.00	25.75	15	2,460	0.61%
2024/05/23	5	26.20	6	25.38	25.30	-1	3,319	-0.03%
2024/05/17	0	0.00	1	23.75	23.60	-1	3,367	-0.03%
2024/05/07	1	22.95	0	0.00	23.20	1	3,482	0.03%
2024/04/22	0	0.00	5	22.65	22.65	-5	3,590	-0.14%
2024/04/19	0	0.00	2	23.05	23.05	-2	3,597	-0.06%
2024/04/18	1	23.85	0	0.00	23.85	1	3,580	0.03%
2024/04/16	0	0.00	8	23.43	23.55	-8	3,582	-0.22%
2024/04/12	1	26.05	0	0.00	25.60	1	3,582	0.03%
2024/04/08	1	24.65	0	0.00	24.60	1	3,699	0.03%
2024/04/01	1	25.50	0	0.00	25.25	1	3,761	0.03%
2024/03/28	1	25.95	1	25.80	25.65	0	3,740	0.00%
2024/03/26	3	26.27	0	0.00	25.90	3	3,719	0.08%
2024/03/25	1	26.40	0	0.00	26.15	1	3,684	0.03%
2024/03/19	2	26.60	0	0.00	26.50	2	3,750	0.05%
2024/03/15	3	26.62	1	26.50	26.30	2	3,746	0.05%
2024/03/12	30	26.85	30	26.81	26.85	0	3,704	0.00%
2024/03/11	3	25.80	3	26.10	25.80	0	3,659	0.00%
2024/03/08	5	25.70	5	26.25	25.85	0	3,658	0.00%
2024/03/07	11	27.78	11	27.70	27.15	0	3,619	0.00%
2024/03/06	0	0.00	4	29.15	29.15	-4	3,350	-0.12%
2024/03/05	4	27.50	5	26.59	26.50	-1	3,352	-0.03%
2024/03/04	5	27.50	4	27.30	27.30	1	3,282	0.03%
2024/03/01	28	27.28	28	27.67	27.25	0	3,205	0.00%
2024/02/29	30	27.74	36	29.81	27.05	-6	3,018	-0.20%
2024/02/27	0	0.00	3	29.85	29.85	-3	2,317	-0.13%
2024/02/26	1	26.90	3	27.15	27.15	-2	2,277	-0.09%
2024/02/23	3	25.80	10	25.09	24.70	-7	2,101	-0.33%
2024/01/09	0	0.00	1	23.30	23.10	-1	2,034	-0.05%
2024/01/04	8	24.15	8	24.19	24.15	0	2,024	0.00%
2024/01/03	10	25.22	10	25.25	25.25	0	1,981	0.00%
2024/01/02	0	0.00	1	25.15	25.00	-1	1,951	-0.05%
2023/12/29	3	24.90	10	24.40	24.50	-7	1,921	-0.36%
2023/12/19	4	24.08	0	0.00	24.05	4	2,360	0.17%
2023/12/18	10	24.15	0	0.00	24.15	10	2,342	0.43%
2023/12/15	0	0.00	2	23.63	23.30	-2	2,249	-0.09%
2023/12/14	0	0.00	2	24.35	23.80	-2	2,250	-0.09%
2023/12/13	0	0.00	2	24.35	24.30	-2	2,229	-0.09%
2023/12/08	5	24.80	5	25.60	24.80	0	2,183	0.00%
2023/12/07	2	25.45	0	0.00	25.10	2	2,160	0.09%
2023/12/06	1	24.70	0	0.00	24.90	1	2,103	0.05%
2023/12/05	1	24.50	0	0.00	24.35	1	2,100	0.05%
2023/12/04	0	0.00	1	25.55	25.20	-1	2,094	-0.05%
2023/12/01	3	25.75	11	25.66	26.00	-8	2,046	-0.39%
2023/11/30	2	25.05	4	25.69	26.05	-2	1,958	-0.10%
2023/11/24	1	24.05	0	0.00	24.20	1	1,824	0.05%
2023/11/21	11	24.70	0	0.00	23.90	11	1,863	0.59%
2023/11/17	0	0.00	3	23.80	23.80	-3	1,940	-0.15%
2023/11/16	17	23.95	17	24.15	23.70	0	2,101	0.00%
2023/11/15	0	0.00	12	23.85	23.65	-12	2,142	-0.56%
2023/11/14	16	23.91	0	0.00	24.10	16	2,119	0.75%
2023/10/12	0	0.00	0	23.90	23.65	0	4,106	0.00%
2023/10/04	4	24.65	4	24.71	24.65	0	4,057	0.00%
2023/10/02	12	24.97	12	24.90	25.00	0	3,970	0.00%
2023/09/28	8	24.74	4	24.45	24.75	4	3,860	0.10%
2023/09/26	24	23.38	22	22.76	23.40	2	3,733	0.05%
2023/09/21	1	20.90	0	0.00	20.95	1	3,912	0.03%
2023/09/18	1	21.55	0	0.00	21.55	1	3,947	0.03%
2023/08/23	9	25.16	8	25.51	25.05	1	3,527	0.03%
2023/08/22	2	25.20	2	25.15	24.95	0	3,402	0.00%
2023/08/21	4	23.96	1	24.15	24.00	3	3,229	0.09%
2023/08/17	0	0.00	2	23.15	23.15	-2	3,133	-0.06%
2023/08/10	11	23.53	8	23.50	23.40	3	3,030	0.10%
2023/08/09	2	25.40	0	0.00	25.30	2	2,947	0.07%
2023/08/08	6	25.56	12	25.17	25.80	-6	2,879	-0.21%
2023/08/07	6	25.28	0	0.00	25.10	6	2,648	0.23%
2023/07/28	7	24.31	13	23.96	23.80	-6	2,379	-0.25%
2023/07/27	27	24.90	21	25.09	25.35	6	2,272	0.26%
2023/07/26	2	22.35	7	22.40	23.20	-5	1,977	-0.25%
2023/07/25	90	24.41	217	24.13	23.15	-127	1,916	-6.63%	大賣/鉅額交易
2023/07/24	139	24.26	18	24.07	24.30	121	1,628	7.43%	大買/鉅額交易
2023/07/20	2	22.10	0	0.00	22.30	2	1,292	0.15%
2023/07/17	0	0.00	5	21.90	21.65	-5	1,310	-0.38%
2023/07/13	0	0.00	5	20.90	21.10	-5	1,371	-0.36%
2023/07/12	0	0.00	5	21.67	21.00	-5	1,470	-0.34%
2023/07/11	0	0.00	40	21.66	21.75	-40	1,485	-2.69%
2023/07/05	0	0.00	1	23.25	23.10	-1	1,474	-0.07%
2023/07/04	0	0.00	1	23.00	22.70	-1	1,476	-0.07%
2023/07/03	0	0.00	1	22.85	22.60	-1	1,462	-0.07%
2023/06/29	74	23.69	9	22.69	23.70	65	1,362	4.77%
2023/04/18	1	22.80	0	0.00	22.70	1	1,580	0.06%
2023/04/17	0	0.00	2	23.30	23.85	-2	1,526	-0.13%
2023/04/14	0	0.00	3	22.50	21.95	-3	1,417	-0.21%
2023/04/07	0	0.00	1	22.00	21.20	-1	1,319	-0.08%
2023/03/23	3	21.03	1	21.00	20.80	2	1,166	0.17%
2023/03/22	2	21.15	0	0.00	21.15	2	1,148	0.17%
2023/03/21	4	22.04	1	21.90	21.15	3	1,126	0.27%
2023/03/20	0	0.00	1	21.50	21.50	-1	1,088	-0.09%
2023/03/17	1	21.00	0	0.00	21.15	1	1,059	0.09%
2023/03/16	0	0.00	1	20.60	20.50	-1	1,006	-0.10%
2023/03/15	1	20.30	0	0.00	19.95	1	960	0.10%
2023/03/14	1	20.20	1	19.95	19.80	0	939	0.00%
2023/03/06	0	0.00	1	21.15	21.30	-1	747	-0.13%
2023/03/03	1	21.00	5	20.67	21.45	-4	709	-0.56%
2023/03/02	5	20.13	0	0.00	20.55	5	612	0.82%
2023/03/01	0	0.00	1	19.35	19.35	-1	391	-0.26%
2023/02/22	0	0.00	1	16.20	16.35	-1	265	-0.38%
2023/02/21	0	0.00	3	16.17	16.05	-3	249	-1.20%
2023/02/20	3	16.05	0	0.00	16.05	3	148	2.02%
2022/12/01	1	15.60	0	0.00	15.50	1	215	0.46%
2022/11/25	2	15.28	0	0.00	15.10	2	201	0.99%
2022/10/24	1	13.10	0	0.00	13.05	1	217	0.46%
2022/07/01	0	0.00	3	13.00	13.10	-3	298	-1.01%
2022/05/26	1	18.30	0	0.00	18.00	1	389	0.26%
2022/05/24	1	20.20	0	0.00	18.60	1	395	0.25%
2022/05/23	5	17.89	5	18.25	18.70	0	353	0.00%
2022/05/03	0	0.00	2	19.80	19.80	-2	425	-0.47%
2022/03/04	0	0.00	4	22.35	22.35	-4	1,009	-0.40%
2022/03/02	4	23.50	0	0.00	23.20	4	1,003	0.40%
2022/02/10	15	22.30	15	22.77	22.40	0	953	0.00%
2022/01/10	1	21.95	1	21.70	21.75	0	1,090	0.00%
2022/01/06	0	0.00	1	23.00	22.90	-1	1,073	-0.09%
2022/01/03	0	0.00	3	22.90	22.85	-3	1,060	-0.28%
2021/12/30	28	24.04	169	23.53	23.50	-141	1,052	-13.39%	大賣/鉅額交易
2021/12/29	372	24.81	225	24.44	23.90	147	1,043	14.09%	大買/大賣/鉅額交易
2021/12/23	56	23.74	56	23.73	23.70	0	947	0.00%
2021/12/22	0	0.00	2	22.30	22.30	-2	1,161	-0.17%
2021/12/10	2	21.90	0	0.00	21.80	2	1,118	0.18%
2021/12/09	0	0.00	2	22.25	22.20	-2	1,094	-0.18%
2021/11/03	0	0.00	3	21.65	21.70	-3	1,628	-0.18%
2021/10/27	3	21.80	0	0.00	21.50	3	1,861	0.16%
2021/10/15	0	0.00	1	20.10	20.20	-1	1,911	-0.05%
2021/10/14	1	19.95	0	0.00	19.95	1	1,925	0.05%
2021/09/30	0	0.00	1	23.05	23.25	-1	2,132	-0.05%
2021/09/29	2	22.98	0	0.00	23.00	2	2,107	0.09%
2021/09/14	1	21.85	0	0.00	21.90	1	2,125	0.05%
2021/08/25	1	22.15	1	22.35	22.40	0	2,709	0.00%
2021/08/13	1	23.85	0	0.00	23.60	1	2,919	0.03%
2021/08/12	0	0.00	4	25.89	25.10	-4	2,975	-0.13%
2021/08/11	1	26.20	0	0.00	25.70	1	3,008	0.03%
2021/08/10	0	0.00	3	27.23	26.50	-3	3,005	-0.10%
2021/08/09	13	28.35	8	28.45	28.00	5	3,008	0.17%
2021/08/06	5	27.75	1	27.60	27.75	4	2,733	0.15%
2021/07/27	0	0.00	1	24.35	24.30	-1	2,797	-0.04%
2021/07/26	1	24.85	1	25.05	25.00	0	2,838	0.00%
2021/07/23	1	24.45	1	24.75	24.50	0	2,868	0.00%
2021/07/22	1	24.60	5	24.79	24.30	-4	2,902	-0.14%
2021/07/21	1	25.05	1	25.25	24.25	0	2,957	0.00%
2021/07/19	3	25.85	2	25.98	25.95	1	3,157	0.03%
2021/07/15	1	24.75	1	24.90	25.65	0	3,291	0.00%
2021/07/08	0	0.00	1	27.10	27.10	-1	3,583	-0.03%
2021/07/07	2	27.38	1	26.65	26.65	1	3,715	0.03%
2021/07/06	0	0.00	1	28.25	28.00	-1	3,812	-0.03%
2021/07/05	0	0.00	1	27.80	27.75	-1	4,084	-0.02%
2021/07/02	2	27.83	0	0.00	27.20	2	4,123	0.05%
2021/07/01	27	29.63	22	28.53	27.55	5	4,141	0.12%
2021/06/25	0	0.00	15	27.27	27.00	-15	4,016	-0.37%
2021/06/24	0	0.00	1	26.75	27.25	-1	4,025	-0.02%
2021/06/23	2	26.60	8	26.58	26.75	-6	4,050	-0.15%
2021/06/22	2	26.78	0	0.00	26.05	2	4,079	0.05%
2021/06/21	0	0.00	43	27.43	26.80	-43	4,121	-1.04%
2021/06/11	0	0.00	2	29.85	29.05	-2	4,740	-0.04%
2021/06/10	1	28.65	2	28.90	29.00	-1	4,932	-0.02%
2021/06/08	2	29.03	3	29.13	28.55	-1	5,304	-0.02%
2021/06/04	4	28.93	1	29.20	28.80	3	5,408	0.06%
2021/06/03	15	30.45	0	0.00	29.85	15	5,522	0.27%
2021/06/02	0	0.00	60	29.69	28.85	-60	5,586	-1.07%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	4	26.18	1	27.25	27.25	3	5,670	0.05%
2021/05/25	1	24.30	4	24.30	24.00	-3	5,890	-0.05%
2021/05/24	3	24.07	0	0.00	23.90	3	5,877	0.05%
2021/05/20	2	24.05	0	0.00	23.20	2	5,833	0.03%
2021/05/19	0	0.00	5	22.47	23.35	-5	5,767	-0.09%
2021/05/18	30	19.95	0	0.00	21.25	30	5,735	0.52%
2021/05/14	0	0.00	12	22.61	21.50	-12	5,662	-0.21%
2021/05/13	2	22.10	0	0.00	21.50	2	5,633	0.04%
2021/05/11	0	0.00	8	25.90	24.80	-8	5,479	-0.15%
2021/05/10	1	27.60	0	0.00	27.55	1	5,438	0.02%
2021/05/07	17	28.03	16	28.96	28.35	1	5,415	0.02%
2021/05/04	2	27.60	0	0.00	26.50	2	5,335	0.04%
2021/04/29	1	30.20	3	30.40	29.60	-2	5,320	-0.04%
2021/04/28	12	30.59	0	0.00	30.60	12	5,288	0.23%
2021/04/26	5	33.09	1	33.15	31.65	4	5,250	0.08%
2021/04/23	1	27.45	1	29.70	31.75	0	5,131	0.00%
2021/04/22	7	28.90	0	0.00	28.90	7	5,070	0.14%
2021/04/21	20	31.99	0	0.00	31.80	20	4,989	0.40%
2021/04/16	0	0.00	22	35.41	33.35	-22	4,983	-0.44%
2021/04/14	2	33.20	0	0.00	32.20	2	4,973	0.04%
2021/04/13	20	33.55	0.7	33.50	33.10	19.3	4,843	0.40%
2021/04/12	7	37.22	6	36.53	35.50	1	4,698	0.02%
2021/04/09	171	39.30	175	39.29	39.30	-4	4,562	-0.09%	大買/大賣/
2021/04/08	1	35.60	3	37.90	35.80	-2	4,256	-0.05%
2021/04/07	4	34.80	6	34.83	34.90	-2	4,202	-0.05%
2021/04/06	5	31.80	1	30.60	31.75	4	4,166	0.10%
2021/03/31	2	29.65	22	28.83	28.75	-20	4,122	-0.49%
2021/03/30	20	28.20	0.3	28.30	28.50	19.7	4,102	0.48%
2021/03/29	1.3	27.40	23	26.77	27.40	-21.7	4,088	-0.53%
2021/03/26	2	26.15	23.1	27.29	26.00	-21.1	4,080	-0.52%
2021/03/25	33.1	26.73	7.2	25.82	27.20	25.9	4,050	0.64%
2021/03/24	38	25.53	0	0.00	24.75	38	4,012	0.95%
2021/03/23	19	30.18	10.5	29.67	27.50	8.5	3,937	0.22%
2021/03/22	47.5	30.38	10	30.06	30.55	37.5	3,816	0.98%
2021/03/19	2	25.98	9	26.58	27.80	-7	3,703	-0.19%
2021/03/18	7	25.06	2	25.30	25.30	5	3,526	0.14%
2021/03/17	0	0.00	3	22.97	23.00	-3	3,362	-0.09%
2021/03/16	5	20.80	0	0.00	20.95	5	3,306	0.15%
2021/03/15	0	0.00	102	19.05	19.05	-102	3,087	-3.30%	大賣/鉅額交易
2021/03/12	2	16.90	2	17.35	17.40	0	2,923	0.00%
2021/03/11	0	0.00	1	16.00	16.60	-1	2,693	-0.04%
2021/03/09	2	15.78	3	16.13	16.30	-1	2,573	-0.04%
2021/03/08	12	15.42	12	15.39	15.60	0	2,425	0.00%
2021/03/05	23	15.09	23	15.07	14.80	0	2,309	0.00%
2021/03/02	0	0.00	3	14.40	13.90	-3	2,106	-0.14%
2021/02/25	14	13.15	11	13.33	13.60	3	1,902	0.16%
2021/02/23	4	12.73	4	12.50	12.55	0	1,802	0.00%
2021/02/22	0	0.00	2	12.38	12.30	-2	1,798	-0.11%
2021/02/19	0	0.00	4	12.15	12.25	-4	1,846	-0.22%
2021/02/18	0	0.00	2	11.80	12.00	-2	1,841	-0.11%
2021/02/04	0	0.00	1	11.15	11.05	-1	1,909	-0.05%
2021/01/29	1	10.75	0	0.00	10.65	1	2,146	0.05%
2021/01/25	2	11.20	6	11.67	11.60	-4	2,111	-0.19%
2021/01/22	2	11.25	0	0.00	11.45	2	2,027	0.10%
2021/01/20	4	11.43	2	11.05	10.90	2	2,009	0.10%
2021/01/19	2	11.85	0	0.00	11.65	2	1,973	0.10%
2021/01/18	4	11.73	2	11.75	11.75	2	1,943	0.10%
2021/01/15	2	12.05	0	0.00	12.00	2	1,922	0.10%
2021/01/14	0	0.00	7	12.21	12.35	-7	1,879	-0.37%
2021/01/13	14	12.30	9	12.23	12.10	5	1,840	0.27%
2021/01/11	0	0.00	2	12.03	11.95	-2	1,757	-0.11%
2021/01/08	2	11.65	2	12.00	11.50	0	1,718	0.00%
2021/01/07	2	11.75	2	11.70	11.75	0	1,621	0.00%
2021/01/04	2	10.98	0	0.00	10.90	2	1,533	0.13%
2020/12/29	2	11.65	0	0.00	11.65	2	1,472	0.14%
2020/12/25	0	0.00	3	11.53	11.40	-3	1,448	-0.21%
2020/12/17	3	11.40	0	0.00	11.40	3	1,438	0.21%
2020/12/16	0	0.00	5	11.65	11.70	-5	1,434	-0.35%
2020/12/15	3	11.55	0	0.00	11.50	3	1,443	0.21%
2020/12/14	2	11.70	0	0.00	11.75	2	1,440	0.14%
2020/12/11	0	0.00	5	12.30	11.75	-5	1,434	-0.35%
2020/12/10	0	0.00	4	12.10	12.15	-4	1,353	-0.30%
2020/12/09	1	11.40	0	0.00	11.90	1	1,330	0.08%
2020/12/08	2	11.55	0	0.00	11.50	2	1,331	0.15%
2020/12/03	0	0.00	3	11.40	11.15	-3	1,362	-0.22%
2020/12/02	4	11.75	0	0.00	11.50	4	1,418	0.28%
2020/11/30	0	0.00	51	11.74	11.90	-51	1,408	-3.62%
2020/11/26	15	11.61	12	11.31	11.35	3	1,414	0.21%
2020/11/24	2	10.80	0	0.00	10.85	2	1,340	0.15%
2020/11/23	12	10.94	0	0.00	10.90	12	1,342	0.89%
2020/11/18	0	0.00	3	11.00	11.10	-3	1,317	-0.23%
2020/11/17	2	10.65	0	0.00	10.65	2	1,250	0.16%
2020/11/16	228	11.00	238	10.85	10.80	-10	1,286	-0.78%	大買/大賣/
2020/11/13	0	0.00	2	10.40	10.45	-2	1,274	-0.16%
2020/11/12	31	10.40	1	10.45	10.25	30	1,268	2.37%
2020/11/11	2	10.35	2	10.48	10.20	0	1,271	0.00%
2020/11/10	2	10.40	9	10.27	10.25	-7	1,304	-0.54%
2020/11/09	0	0.00	19	10.08	10.25	-19	1,258	-1.51%
2020/11/06	10	9.16	51	9.29	9.35	-41	1,216	-3.37%
2020/11/03	10	8.45	0	0.00	8.45	10	1,280	0.78%
2020/10/12	0	0.00	12	9.25	9.11	-12	1,323	-0.91%
2020/10/07	0	0.00	2	9.46	9.32	-2	1,320	-0.15%
2020/10/05	10	9.04	0	0.00	8.94	10	1,317	0.76%
2020/09/24	8	9.05	6	9.05	9.03	2	1,317	0.15%
2020/09/22	10	9.19	0	0.00	9.16	10	1,292	0.77%
2020/09/21	26	9.43	0	0.00	9.39	26	1,278	2.03%
2020/09/18	2	9.27	0	0.00	9.39	2	1,268	0.16%
2020/09/17	5	9.22	0	0.00	9.25	5	1,256	0.40%
2020/09/15	2	9.10	0	0.00	9.14	2	1,244	0.16%
2020/09/14	0	0.00	2	9.15	9.10	-2	1,238	-0.16%
2020/09/09	0	0.00	1	9.55	9.93	-1	1,181	-0.08%
2020/09/08	5	9.87	3	9.79	9.72	2	1,163	0.17%
2020/09/07	3	9.80	6	9.91	9.87	-3	1,105	-0.27%
2020/09/04	6	9.24	2	9.34	9.30	4	1,030	0.39%
2020/09/03	6	9.16	5	9.23	9.11	1	988	0.10%
2020/09/02	7	9.16	8	9.26	9.20	-1	969	-0.10%
2020/08/26	4	8.72	0	0.00	8.74	4	874	0.46%
2020/08/24	0	0.00	1	8.88	8.89	-1	850	-0.12%
2020/08/21	2	8.84	0	0.00	8.82	2	833	0.24%
2020/08/19	3	9.16	2	9.40	9.48	1	759	0.13%
2020/08/17	0	0.00	4	8.88	8.85	-4	670	-0.60%
2020/08/14	4	8.70	4	8.75	8.86	0	638	0.00%
2020/08/13	2	8.76	3	8.45	8.76	-1	564	-0.18%
2020/08/11	15	8.19	0	0.00	8.17	15	465	3.22%
2020/07/15	6	7.05	6	7.09	7.03	0	245	0.00%
2019/10/29	1	7.00	0	0.00	7.06	1	320	0.31%
2019/06/27	0	0.00	3	6.84	6.84	-3	289	-1.04%
2019/06/26	3	6.95	0	0.00	6.82	3	319	0.94%
2019/04/15	0	0.00	7	7.27	7.48	-7	291	-2.40%
2019/04/11	2	7.17	0	0.00	7.25	2	282	0.71%
2019/04/03	7	7.57	1	7.50	7.58	6	261	2.29%
2019/04/02	2	7.56	10	7.65	7.58	-8	251	-3.18%
2019/04/01	9	7.55	0	0.00	7.78	9	228	3.94%
2019/03/29	40	7.25	0	0.00	7.15	40	194	20.53%
2019/03/28	30	6.64	0	0.00	6.80	30	161	18.58%
2019/03/27	9	6.35	0	0.00	6.36	9	129	6.97%
2018/09/25	3	6.95	3	6.87	6.88	0	228	0.00%
2018/08/16	0	0.00	2	7.01	7.18	-2	270	-0.74%
2018/04/26	0	0.00	0.1	8.20	8.20	-0.1	244	-0.04%
2018/04/12	0	0.00	5	8.75	8.75	-5	264	-1.89%
2018/04/09	0	8.66	0	0.00	8.61	0	270	0.00%
2018/04/02	1	8.75	0	0.00	8.70	1	274	0.36%
2018/03/28	5	9.00	0	0.00	8.95	5	275	1.82%
2018/02/05	2	9.20	0	0.00	9.20	2	299	0.67%
2018/01/04	0	0.00	10	9.52	9.51	-10	396	-2.52%