鳳凰 (5706)-國票-台中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	81.50	1	81.00	81.00	0	2,305	0.00%
2024/05/28	69	80.34	69	80.40	80.70	0	2,251	0.00%
2024/05/20	4	77.10	4	79.70	77.10	0	2,019	0.00%
2024/05/16	3	82.30	4	81.20	81.70	-1	1,783	-0.06%
2024/05/15	0	0.00	2	79.15	79.80	-2	1,656	-0.12%
2024/05/14	17	79.84	15	78.81	78.80	2	1,642	0.12%
2024/04/29	6	79.68	5	80.06	79.00	1	1,375	0.07%
2024/04/26	0	0.00	1	79.20	79.70	-1	1,233	-0.08%
2024/04/25	24	78.39	27	78.30	78.50	-3	1,139	-0.26%
2024/04/24	0	0.00	2	75.80	76.30	-2	920	-0.22%
2024/04/23	12	73.10	13	73.20	73.10	-1	828	-0.12%
2024/04/22	1	71.50	0	0.00	71.30	1	732	0.14%
2024/04/19	2	70.00	0	0.00	69.40	2	742	0.27%
2024/04/12	0	0.00	1	73.20	73.10	-1	754	-0.13%
2024/04/11	4	74.58	6	74.90	74.10	-2	727	-0.27%
2024/03/29	1	68.50	0	0.00	68.40	1	660	0.15%
2024/03/28	2	69.05	0	0.00	69.10	2	660	0.30%
2024/03/15	14	67.60	14	68.66	67.60	0	677	0.00%
2024/03/13	0	0.00	3	67.30	67.20	-3	648	-0.46%
2024/02/26	0	62.00	0	0.00	61.80	0	961	0.00%
2024/02/22	0	0.00	1	62.20	62.00	-1	1,215	-0.08%
2024/01/11	0	0.00	6	71.70	72.20	-6	2,377	-0.25%
2023/12/29	6	73.50	6	73.80	73.50	0	2,407	0.00%
2023/12/07	2	76.00	0	0.00	75.00	2	2,412	0.08%
2023/11/24	4	75.08	4	75.98	75.10	0	2,338	0.00%
2023/11/22	74	81.92	76	78.90	78.50	-2	2,199	-0.09%
2023/11/21	3	78.17	2	76.40	78.50	1	2,154	0.05%
2023/11/20	3	77.63	2	77.65	76.50	1	2,078	0.05%
2023/11/17	10	80.70	14	80.51	82.60	-4	1,878	-0.21%
2023/11/16	5	73.16	5	72.38	75.10	0	1,634	0.00%
2023/11/13	1	70.00	1	69.50	69.50	0	1,458	0.00%
2023/11/02	2	68.90	2	68.00	68.90	0	1,472	0.00%
2023/11/01	2	69.00	2	66.80	68.80	0	1,456	0.00%
2023/10/26	4	64.90	4	65.30	64.90	0	1,455	0.00%
2023/10/16	5	62.50	8	61.90	62.10	-3	2,152	-0.14%
2023/10/13	11	63.60	11	64.90	63.60	0	2,203	0.00%
2023/10/03	1	65.40	0	0.00	64.60	1	2,443	0.04%
2023/09/13	5	69.46	4	69.00	69.00	1	4,095	0.02%
2023/09/12	1	67.30	0	0.00	67.20	1	4,182	0.02%
2023/09/08	1	69.00	0	0.00	68.50	1	4,651	0.02%
2023/08/28	3	71.50	3	73.40	71.50	0	8,316	0.00%
2023/08/25	10	77.53	10	76.78	76.90	0	8,681	0.00%
2023/08/17	2	75.20	2	76.80	77.90	0	10,905	0.00%
2023/08/16	0	0.00	17	75.75	75.80	-17	11,027	-0.15%
2023/08/15	16	77.00	0	0.00	77.00	16	11,274	0.14%
2023/08/14	3	77.30	4	77.30	77.30	-1	11,375	-0.01%
2023/08/11	10	79.34	9	78.63	79.40	1	11,597	0.01%
2023/08/10	0	0.00	1	77.10	78.50	-1	11,751	-0.01%
2023/08/08	4	79.65	4	80.65	79.40	0	11,911	0.00%
2023/08/07	1	80.90	0	0.00	81.10	1	11,903	0.01%
2023/08/02	1	79.50	16	79.40	79.40	-15	11,881	-0.13%
2023/08/01	16	81.00	1	81.00	81.00	15	11,857	0.13%
2023/07/31	1	81.20	0	0.00	80.00	1	11,825	0.01%
2023/07/28	4	82.18	4	81.70	82.30	0	11,760	0.00%
2023/07/27	7	82.03	3	81.90	82.30	4	11,589	0.03%
2023/07/26	1	81.30	2	82.85	81.00	-1	11,542	-0.01%
2023/07/21	2	80.65	37	81.24	81.00	-35	11,333	-0.31%
2023/07/20	57	85.64	7	84.09	84.70	50	11,152	0.45%
2023/07/19	3	81.63	16	80.56	80.50	-13	11,014	-0.12%
2023/07/18	1	80.60	1	84.10	80.60	0	10,979	0.00%
2023/07/17	2	87.40	2	86.40	84.80	0	10,933	0.00%
2023/07/14	5	88.76	3	90.33	88.50	2	10,927	0.02%
2023/07/12	1	91.40	0	0.00	91.60	1	10,871	0.01%
2023/07/10	1	96.90	0	0.00	96.90	1	10,951	0.01%
2023/07/07	3	98.33	2	98.30	98.00	1	10,905	0.01%
2023/07/06	12	101.58	12	102.17	101.00	0	10,761	0.00%
2023/07/05	7	107.64	7	109.14	105.50	0	10,654	0.00%
2023/07/04	0.5	109.00	0	0.00	109.00	0.5	10,551	0.00%
2023/07/03	4	112.00	9	112.50	112.00	-5	10,500	-0.05%
2023/06/30	0.2	112.00	0	0.00	111.50	0.2	10,439	0.00%
2023/06/28	6	109.50	6	112.00	111.50	0	10,357	0.00%
2023/06/27	4	109.50	4	110.38	108.50	0	10,253	0.00%
2023/06/26	8	110.88	8	111.13	112.00	0	10,121	0.00%
2023/06/21	5	114.60	8	113.50	112.00	-3	10,035	-0.03%
2023/06/20	13	116.12	0.3	118.00	114.00	12.7	9,827	0.13%
2023/06/19	7	113.50	7	114.64	113.00	0	9,597	0.00%
2023/06/16	4.1	111.63	1	113.00	110.00	3.1	9,395	0.03%
2023/06/14	15.1	113.65	15	114.47	113.00	0.1	9,177	0.00%
2023/06/13	23	117.33	23	113.07	111.50	0	8,851	0.00%
2023/06/12	0.2	110.00	0	0.00	110.00	0.2	8,499	0.00%
2023/06/09	0.2	112.00	1.5	116.50	116.50	-1.3	8,329	-0.02%
2023/06/08	16.5	125.11	16	121.97	119.50	0.5	7,981	0.01%
2023/06/07	12	123.42	14	122.46	123.00	-2	7,613	-0.03%
2023/06/06	1	114.00	0	0.00	118.00	1	6,856	0.01%
2023/06/05	0	0.00	0.5	108.00	107.50	-0.5	6,603	-0.01%
2023/06/02	12	107.83	12	106.29	109.50	0	6,400	0.00%
2023/06/01	8	104.63	9	103.89	102.00	-1	6,089	-0.02%
2023/05/31	6	95.52	8	96.39	99.10	-2	5,541	-0.04%
2023/05/30	3	91.23	3	90.33	90.10	0	5,158	0.00%
2023/05/29	1	89.60	5	89.94	90.00	-4	4,980	-0.08%
2023/05/26	56	93.24	49	90.95	87.90	7	4,826	0.15%
2023/05/25	6.5	91.83	5	90.36	95.30	1.5	4,388	0.03%
2023/05/24	1	84.30	3	83.67	86.70	-2	3,504	-0.06%
2023/05/23	0	0.00	20	71.21	78.90	-20	3,272	-0.61%
2023/05/22	21	71.78	7	71.00	71.80	14	3,207	0.44%
2023/05/19	58	71.82	101	69.43	70.20	-43	3,211	-1.34%	大賣/
2023/05/18	46	67.85	0	0.00	67.90	46	3,290	1.40%
2023/05/17	3	67.60	7	67.79	67.90	-4	3,536	-0.11%
2023/05/16	9	66.72	8	67.34	66.80	1	3,334	0.03%
2023/05/15	3	64.23	3	65.33	63.50	0	3,127	0.00%
2023/04/25	1	61.20	1	61.60	61.00	0	3,013	0.00%
2023/04/19	1	66.30	0.1	66.40	65.90	0.9	2,989	0.03%
2023/04/18	0.1	65.60	0	0.00	64.50	0.1	2,947	0.00%
2023/04/17	0	0.00	10	68.64	65.90	-10	2,948	-0.34%
2023/04/14	11	66.52	1.1	66.53	66.40	9.9	2,918	0.34%
2023/04/13	0.1	65.45	0	0.00	66.00	0.1	2,847	0.00%
2023/03/28	0	0.00	1	65.50	63.40	-1	3,025	-0.03%
2023/03/22	1	64.20	0	0.00	64.30	1	3,607	0.03%
2023/03/16	1	60.90	0	0.00	59.20	1	3,583	0.03%
2023/03/15	1	62.60	0	0.00	62.40	1	3,557	0.03%
2023/03/14	1	62.80	0	0.00	62.50	1	3,552	0.03%
2023/03/10	7	67.89	7	65.87	65.40	0	3,509	0.00%
2023/02/24	0	0.00	0.2	71.10	71.20	-0.2	3,199	0.00%
2023/02/22	3.2	69.76	1.1	70.11	68.80	2.1	3,097	0.07%
2023/02/20	0	0.00	1	72.60	68.60	-1	2,971	-0.03%
2023/02/17	2	71.50	1	71.00	71.90	1	2,839	0.04%
2023/02/16	2	70.20	2	70.20	71.80	0	2,687	0.00%
2023/02/15	6	68.97	4	69.63	68.80	2	2,351	0.09%
2023/02/14	0	0.00	3	63.70	64.40	-3	1,982	-0.15%
2023/02/06	0	0.00	6	63.27	62.60	-6	1,910	-0.31%
2023/02/03	4.1	62.89	4	62.18	61.20	0.1	1,885	0.00%
2023/02/02	0	0.00	1	61.70	61.40	-1	1,844	-0.05%
2023/02/01	0	0.00	3	61.67	61.90	-3	1,847	-0.16%
2023/01/30	3	59.23	0	0.00	59.50	3	1,850	0.16%
2023/01/17	1	60.60	1	59.70	59.70	0	1,864	0.00%
2023/01/11	2	60.90	0	0.00	60.90	2	1,946	0.10%
2023/01/03	0	0.00	2	61.70	61.90	-2	2,167	-0.09%
2022/12/29	5	59.86	0	0.00	61.80	5	2,205	0.23%
2022/12/28	2	61.35	2	61.20	61.00	0	2,187	0.00%
2022/12/27	6	62.45	1	62.60	60.70	5	2,143	0.23%
2022/12/16	1	60.80	3	65.37	60.10	-2	2,435	-0.08%
2022/12/15	2	63.90	0.2	64.00	64.70	1.8	2,212	0.08%
2022/12/13	0.2	58.80	2	59.00	58.20	-1.8	2,273	-0.08%
2022/12/08	0	0.00	2	58.30	58.00	-2	2,546	-0.08%
2022/12/06	2	57.65	0	0.00	57.20	2	2,599	0.08%
2022/12/02	2	57.25	0	0.00	57.30	2	2,608	0.08%
2022/11/29	0	0.00	1	55.40	56.30	-1	2,628	-0.04%
2022/11/21	1	53.50	0	0.00	52.50	1	3,049	0.03%
2022/11/18	1	56.80	1	55.10	53.40	0	3,042	0.00%
2022/11/10	0	0.00	1	50.30	50.30	-1	2,992	-0.03%
2022/11/09	1	51.40	1	51.50	50.70	0	3,010	0.00%
2022/11/08	1	51.20	0	0.00	51.50	1	3,006	0.03%
2022/11/07	0	0.00	1	50.37	50.80	-1	2,995	-0.03%
2022/10/21	5	45.85	5	46.45	44.70	0	3,012	0.00%
2022/10/19	1	49.80	0	0.00	47.60	1	3,103	0.03%
2022/10/14	2	50.65	0	0.00	50.40	2	3,130	0.06%
2022/10/13	0	0.00	15	52.50	52.20	-15	3,209	-0.47%
2022/10/07	1	58.50	0	0.00	58.60	1	3,604	0.03%
2022/10/04	0	0.00	4	58.20	58.10	-4	3,569	-0.11%
2022/09/30	0	0.00	6	56.70	58.00	-6	3,573	-0.17%
2022/09/26	2	66.00	2	63.80	62.00	0	3,503	0.00%
2022/09/23	14	67.13	4	65.60	65.40	10	3,468	0.29%
2022/09/22	15	71.59	13.1	68.13	67.90	1.9	3,298	0.06%
2022/09/20	0	0.00	23	66.68	67.00	-23	2,982	-0.77%
2022/09/19	1	64.40	0	0.00	65.00	1	2,916	0.03%
2022/09/14	0	0.00	1	65.40	65.40	-1	2,752	-0.04%
2022/09/07	5	61.02	2	61.00	60.90	3	2,898	0.10%
2022/09/06	14	62.21	1	62.90	61.40	13	2,930	0.44%
2022/09/05	2	61.65	0	0.00	61.30	2	2,946	0.07%
2022/09/02	3	62.93	0	0.00	62.80	3	3,159	0.09%
2022/09/01	10	63.75	0	0.00	63.50	10	3,215	0.31%
2022/08/31	3	64.13	3	66.13	64.60	0	3,315	0.00%
2022/08/30	0	0.00	2	64.55	64.00	-2	3,468	-0.06%
2022/08/29	3	64.73	2	68.90	63.80	1	3,661	0.03%
2022/08/26	9	65.12	9	66.30	66.30	0	3,950	0.00%
2022/08/24	1	60.70	0	0.00	60.60	1	4,646	0.02%
2022/08/23	1	60.70	0	0.00	61.00	1	5,142	0.02%
2022/08/16	0	0.00	1	60.10	60.20	-1	5,449	-0.02%
2022/08/08	1	58.50	0	0.00	58.70	1	5,698	0.02%
2022/07/27	1	68.60	0	0.00	68.80	1	6,352	0.02%
2022/07/20	1	69.90	1	69.50	70.10	0	6,591	0.00%
2022/07/19	5	71.40	6	69.37	68.50	-1	6,508	-0.02%
2022/07/18	2	64.20	3	64.80	66.40	-1	6,168	-0.02%
2022/07/12	1	59.70	0	0.00	58.70	1	6,479	0.02%
2022/07/06	3	60.40	6	59.62	60.00	-3	7,260	-0.04%
2022/07/04	5	59.44	1	59.40	59.60	4	7,473	0.05%
2022/07/01	0	0.00	8	61.36	57.30	-8	7,472	-0.11%
2022/06/30	2	63.10	5	62.44	62.00	-3	7,476	-0.04%
2022/06/28	2	63.70	0	0.00	63.60	2	7,760	0.03%
2022/06/27	7	63.91	0	0.00	65.20	7	7,879	0.09%
2022/06/24	1	64.00	1	62.80	62.60	0	8,086	0.00%
2022/06/17	1	67.00	0	0.00	69.10	1	8,636	0.01%
2022/06/16	0	0.00	1	68.00	67.90	-1	8,605	-0.01%
2022/06/15	3	70.50	3	69.83	69.40	0	8,658	0.00%
2022/06/14	5	69.54	21	70.28	70.30	-16	8,852	-0.18%
2022/06/13	38	74.37	22	72.58	70.30	16	8,844	0.18%
2022/06/10	15	73.29	15	72.73	72.50	0	8,719	0.00%
2022/06/09	7	73.37	10	73.21	72.90	-3	8,760	-0.03%
2022/06/08	3	74.33	5	73.20	72.90	-2	8,742	-0.02%
2022/06/07	14	72.93	10	71.60	72.90	4	8,753	0.05%
2022/06/06	4	76.13	14	78.07	73.70	-10	8,664	-0.12%
2022/06/02	70	77.54	57	76.41	75.00	13	8,360	0.16%
2022/06/01	1	74.40	2	74.60	72.00	-1	7,901	-0.01%
2022/05/31	46	73.16	49	73.16	72.80	-3	8,076	-0.04%
2022/05/30	1	71.30	3	71.20	72.00	-2	7,905	-0.03%
2022/05/26	0	0.00	5	65.60	64.00	-5	8,044	-0.06%
2022/05/25	5	65.00	0	0.00	65.00	5	8,740	0.06%
2022/05/24	0	0.00	3	63.50	63.00	-3	9,194	-0.03%
2022/05/23	1	63.90	5	63.70	63.40	-4	9,376	-0.04%
2022/05/19	9	60.12	28	60.81	61.70	-19	9,784	-0.19%
2022/05/17	3	64.23	0	0.00	63.60	3	10,383	0.03%
2022/05/16	11	62.28	0	0.00	64.40	11	10,384	0.11%
2022/05/13	13	61.83	4	61.45	64.00	9	10,384	0.09%
2022/05/12	31	70.18	90	66.95	63.00	-59	10,243	-0.58%
2022/05/11	46	70.13	35	69.97	70.00	11	10,145	0.11%
2022/05/10	24	69.52	6	69.40	69.80	18	10,105	0.18%
2022/05/09	79	72.58	92	72.63	70.50	-13	10,033	-0.13%
2022/05/06	26	70.67	4	70.45	71.00	22	9,780	0.22%
2022/05/05	37	72.36	35	71.02	70.60	2	9,750	0.02%
2022/05/04	14	71.17	5	70.94	71.20	9	9,724	0.09%
2022/04/29	16	71.37	8	71.11	69.80	8	9,511	0.08%
2022/04/28	0	0.00	7	67.14	67.20	-7	9,295	-0.08%
2022/04/27	9	68.52	32	67.42	67.50	-23	9,278	-0.25%
2022/04/26	38	69.04	9	69.38	68.10	29	9,233	0.31%
2022/04/21	2	67.75	7	68.50	69.10	-5	8,993	-0.06%
2022/04/20	5	67.50	2	67.25	68.00	3	8,925	0.03%
2022/04/19	17	69.12	26	68.73	68.40	-9	8,856	-0.10%
2022/04/18	12	68.65	1	68.70	68.10	11	8,743	0.13%
2022/04/15	2	73.50	0	0.00	71.90	2	8,542	0.02%
2022/04/14	8	78.96	13	79.97	77.20	-5	8,248	-0.06%
2022/04/12	2	65.50	0	0.00	67.00	2	7,686	0.03%
2022/03/25	1	68.00	1	67.50	66.70	0	6,387	0.00%
2022/03/23	3	67.23	4	67.00	66.30	-1	6,104	-0.02%
2022/03/22	3	62.23	3	62.97	64.80	0	5,766	0.00%
2022/03/18	2	64.90	4	64.58	63.90	-2	5,594	-0.04%
2022/03/17	6	65.37	3	65.83	64.60	3	5,490	0.05%
2022/03/15	1	62.00	0	0.00	62.30	1	5,170	0.02%
2022/03/14	1	63.30	2	62.50	63.10	-1	5,069	-0.02%
2022/03/11	5	62.14	6	62.50	63.10	-1	4,962	-0.02%
2022/03/10	3	63.57	1	66.20	61.90	2	4,862	0.04%
2022/03/09	5	61.58	3	61.07	62.00	2	4,621	0.04%
2022/03/08	3	62.67	2	63.40	61.10	1	4,484	0.02%
2022/03/07	4	62.65	4	63.00	61.10	0	4,248	0.00%
2022/03/04	8	67.21	8	67.01	67.00	0	4,126	0.00%
2022/03/03	8	64.90	6	66.13	68.50	2	3,744	0.05%
2022/03/02	4	62.40	2	62.50	62.30	2	3,418	0.06%
2022/03/01	3	60.20	4	61.18	62.50	-1	3,265	-0.03%
2022/02/25	16	63.78	16	64.70	61.80	0	3,030	0.00%
2022/02/24	8	64.11	17	65.48	66.00	-9	2,306	-0.39%
2022/02/23	0	0.00	2	58.10	60.00	-2	1,825	-0.11%
2022/02/22	5	58.26	35	56.82	58.90	-30	1,607	-1.86%
2022/02/21	4	58.63	6	59.05	57.60	-2	1,440	-0.14%
2022/02/18	11	57.66	7	57.94	59.10	4	1,125	0.36%
2022/02/17	0	0.00	153	54.50	54.50	-153	524	-29.19%	大賣/鉅額交易
2022/02/08	13	44.38	0	0.00	44.85	13	344	3.77%
2022/01/20	0	0.00	1	40.95	41.25	-1	326	-0.31%
2022/01/17	1	39.70	0	0.00	40.10	1	321	0.31%
2022/01/14	0	0.00	1	39.40	39.50	-1	321	-0.31%
2021/12/27	1	42.95	0	0.00	42.90	1	361	0.28%
2021/12/24	0	0.00	1	42.92	42.95	-1	364	-0.27%
2021/12/15	0	0.00	1	42.70	42.70	-1	379	-0.26%
2021/12/08	1	42.80	0	0.00	42.65	1	378	0.26%
2021/12/07	1	42.05	0	0.00	42.20	1	379	0.26%
2021/12/01	0	0.00	2	42.13	42.40	-2	384	-0.52%
2021/11/30	1	42.35	0	0.00	42.50	1	382	0.26%
2021/11/29	1	41.50	0	0.00	42.00	1	381	0.26%
2021/11/16	0	0.00	1	47.90	47.80	-1	347	-0.29%
2021/11/12	1	45.95	0	0.00	45.85	1	327	0.31%
2021/11/11	4	48.35	4	48.26	47.45	0	318	0.00%
2021/10/19	0	0.00	1	44.15	44.00	-1	338	-0.30%
2021/10/07	0	0.00	1	43.50	43.85	-1	417	-0.24%
2021/10/05	1	44.00	0	0.00	43.10	1	447	0.22%
2021/10/04	1	43.50	0	0.00	42.70	1	479	0.21%
2021/09/22	22	39.09	0	0.00	38.85	22	756	2.91%
2021/09/09	0	0.00	2	38.35	38.40	-2	843	-0.24%
2021/09/08	7	37.55	0	0.00	37.45	7	850	0.82%
2021/09/06	5	38.45	0	0.00	38.45	5	859	0.58%
2021/08/27	2	41.70	0	0.00	41.65	2	929	0.22%
2021/08/23	2	39.50	0	0.00	39.30	2	977	0.20%
2021/08/20	9	38.85	0	0.00	39.00	9	981	0.92%
2021/08/19	5	39.70	0	0.00	39.00	5	984	0.51%
2021/08/18	5	40.30	0	0.00	40.30	5	986	0.51%
2021/08/17	20	39.95	0	0.00	39.90	20	983	2.03%
2021/08/04	8	42.73	0	0.00	42.80	8	1,020	0.78%
2021/08/03	4	43.10	0	0.00	43.10	4	1,024	0.39%
2021/07/30	10	43.80	0	0.00	43.50	10	1,026	0.97%
2021/07/27	10	44.80	0	0.00	44.35	10	1,029	0.97%
2021/07/26	10	45.85	0	0.00	45.70	10	1,025	0.97%
2021/07/22	3	44.55	0	0.00	45.80	3	995	0.30%
2021/07/16	0	0.00	3	47.00	45.65	-3	957	-0.31%
2021/07/15	0	0.00	11	45.89	46.30	-11	947	-1.16%
2021/07/14	1	43.80	1	44.80	44.70	0	937	0.00%
2021/07/13	10	43.85	0	0.00	43.65	10	930	1.07%
2021/07/12	1	45.75	0	0.00	45.05	1	918	0.11%
2021/07/09	3	47.05	1	47.10	46.75	2	896	0.22%
2021/07/08	24	48.80	5	47.98	47.45	19	860	2.21%
2021/07/07	54	47.22	74	48.93	49.85	-20	768	-2.60%
2021/06/25	10	41.85	0	0.00	42.10	10	620	1.61%
2021/06/21	0	0.00	91	43.63	43.70	-91	617	-14.73%
2021/06/18	0	0.00	4	41.70	41.55	-4	602	-0.66%
2021/06/15	0	0.00	1	41.60	41.70	-1	661	-0.15%
2021/06/08	1	41.30	0	0.00	40.70	1	768	0.13%
2021/06/03	1	42.05	0	0.00	41.85	1	891	0.11%
2021/06/01	0	0.00	3	39.50	40.25	-3	871	-0.34%
2021/05/18	1	31.70	1	32.15	33.10	0	1,103	0.00%
2021/05/12	10	33.00	0	0.00	33.00	10	1,071	0.93%
2021/05/07	0	0.00	1	36.10	36.50	-1	1,035	-0.10%
2021/05/05	0	0.00	4	36.18	36.25	-4	1,031	-0.39%
2021/05/04	15	35.80	0	0.00	34.50	15	1,023	1.47%
2021/04/26	5	39.41	0	0.00	39.25	5	987	0.51%
2021/04/21	3	39.95	0	0.00	40.00	3	967	0.31%
2021/04/16	0	0.00	7	41.14	41.25	-7	957	-0.73%
2021/04/15	2	40.05	0	0.00	40.60	2	951	0.21%
2021/04/06	10	39.50	0	0.00	40.20	10	917	1.09%
2021/04/01	10	40.85	0	0.00	40.85	10	902	1.11%
2021/03/31	20	42.15	0	0.00	41.70	20	887	2.25%
2021/03/29	3	42.90	0	0.00	42.70	3	867	0.35%
2021/03/26	7	43.25	2	43.28	43.30	5	862	0.58%
2021/03/25	12	43.55	0	0.00	43.65	12	854	1.40%
2021/03/24	1	44.20	0	0.00	44.20	1	848	0.12%
2021/03/23	15	44.43	0	0.00	44.35	15	837	1.79%
2021/03/19	10	45.20	0	0.00	46.65	10	793	1.26%
2021/03/15	6	44.36	6	44.95	44.30	0	692	0.00%
2021/03/10	4	42.86	7	43.25	42.00	-3	625	-0.48%
2021/03/09	5	42.28	39	42.27	42.40	-34	523	-6.50%
2021/03/08	30	39.40	0	0.00	38.55	30	457	6.55%
2021/03/05	2	38.15	0	0.00	38.10	2	448	0.45%
2021/03/03	0	0.00	1	38.20	38.10	-1	441	-0.23%
2021/03/02	2	38.65	0	0.00	38.05	2	433	0.46%
2021/02/26	3	41.10	0	0.00	40.95	3	421	0.71%
2021/02/24	1	40.80	0	0.00	41.55	1	359	0.28%
2021/02/23	0	0.00	21	38.51	38.20	-21	283	-7.40%
2021/02/22	1	35.75	0	0.00	35.75	1	237	0.42%
2021/02/17	20	31.50	0	0.00	31.65	20	251	7.94%
2020/12/21	0	0.00	52	32.31	32.75	-52	274	-18.93%
2020/12/07	10	33.65	0	0.00	34.00	10	247	4.04%
2020/12/02	0	0.00	10	32.50	32.55	-10	232	-4.30%
2020/11/25	32	32.25	0	0.00	32.20	32	213	14.96%
2020/10/16	20	29.50	0	0.00	29.35	20	71	27.93%
2020/10/07	0	0.00	3	29.20	29.45	-3	75	-3.96%
2020/10/05	3	29.05	0	0.00	29.05	3	77	3.87%
2020/05/26	0	0.00	1	36.60	37.80	-1	224	-0.45%
2020/05/25	1	34.35	0	0.00	34.40	1	185	0.54%
2020/03/30	0	0.00	1	26.90	27.90	-1	239	-0.42%
2020/03/26	0	0.00	2	27.45	27.50	-2	239	-0.84%
2020/03/19	2	20.90	0	0.00	21.30	2	227	0.88%
2020/03/04	0	0.00	3	33.90	34.10	-3	189	-1.58%
2020/02/12	1	36.70	0	0.00	36.80	1	161	0.62%
2020/01/13	10	39.60	11	39.65	40.10	-1	107	-0.93%
2020/01/10	1	43.95	0	0.00	43.95	1	84	1.18%
2018/11/26	1	36.95	1	36.60	36.50	0	46	0.00%
2018/11/12	0	0.00	2	34.00	33.90	-2	29	-6.67%
2018/09/10	0	0.00	1.1	33.71	33.70	-1.1	54	-1.93%
2018/07/27	1	35.00	0	0.00	35.20	1	72	1.37%
2018/04/30	0	0.00	0	36.55	36.30	0	63	-0.06%
2018/04/26	0	0.00	0.5	36.20	36.15	-0.5	65	-0.77%
2018/04/20	0	0.00	0.3	36.05	36.10	-0.3	67	-0.37%
2018/03/23	1	34.25	0	0.00	34.25	1	64	1.55%
2018/01/19	0	0.00	10	36.00	35.70	-10	62	-16.03%
2018/01/09	1	36.05	1	35.95	35.65	0	50	0.00%