加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    3,127張
  • 產業
    上市 其他電子類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/317213.6400.00216.0079,8020.07%
2024/05/3016214.0000.00214.50169,8180.16%
2024/05/2330216.331215.00215.002910,5740.27%
2024/05/223226.336225.33227.00-310,463-0.03%
2024/05/2115222.7311220.95221.50410,4200.04%
2024/05/201215.503221.83215.50-210,360-0.02%
2024/05/1700.001225.00222.00-110,210-0.01%
2024/05/162225.0000.00226.00210,2140.02%
2024/05/1500.004230.25229.00-410,328-0.04%
2024/05/144222.751224.00223.50310,4060.03%
2024/05/132229.5000.00229.50210,3290.02%
2024/05/1000.001250.00255.00-110,346-0.01%
2024/05/095254.903256.00248.00210,4090.02%
2024/05/082250.113247.33255.00-110,555-0.01%
2024/05/070249.0000.00246.00010,5560.00%
2024/05/061254.501258.00254.50010,5160.00%
2024/05/032259.001260.50253.00110,4810.01%
2024/05/024267.004276.38267.00010,3760.00%
2024/04/304271.381268.50272.00310,3810.03%
2024/04/298276.566.2276.00272.001.910,3210.02%
2024/04/265.3266.206.1277.26265.50-0.810,256-0.01%
2024/04/257.1292.211.4292.68288.005.710,1750.06%
2024/04/240.4322.250.9309.65320.00-0.510,2240.00%
2024/04/230.9286.260.3290.50295.500.610,2850.01%
2024/04/220.3285.0800.00281.000.310,3840.00%
2024/04/191294.0000.00310.50110,5180.01%
2024/04/1800.002332.48326.50-210,669-0.02%
2024/04/172335.253.8324.55341.00-1.810,716-0.02%
2024/04/163.8301.820.7318.49310.003.110,8470.03%
2024/04/151.5349.121331.00329.500.510,8640.01%
2024/04/121366.001.4346.60366.00-0.410,8630.00%
2024/04/111.1330.450.1330.00333.00110,8430.01%
2024/04/1000.002301.25303.00-210,856-0.02%
2024/04/092.1293.5700.00297.502.110,9020.02%
2024/04/082.1286.652285.75290.500.111,1140.00%
2024/04/037.1283.088.1285.12283.50-111,134-0.01%
2024/04/0211.2272.4411.2268.52279.000.110,8970.00%
2024/04/019255.447.8253.36256.501.210,4840.01%
2024/03/298.3229.698233.19240.500.310,1340.00%
2024/03/2819.2216.3334219.71226.00-14.89,725-0.15%
2024/03/278.2206.217205.50205.501.29,2430.01%
2024/03/2618.2202.925203.40208.5013.29,0640.15%
2024/03/2524.2205.1624207.77206.000.28,9110.00%
2024/03/221202.002204.75207.50-18,520-0.01%
2024/03/214.9184.815182.30189.00-0.18,4550.00%
2024/03/206177.506180.17177.5008,3030.00%
2024/03/192178.2500.00177.5028,1660.02%
2024/03/181.1179.481179.50180.000.18,2840.00%
2024/03/153173.505172.50176.00-28,693-0.02%
2024/03/149164.725167.70164.0048,5930.05%
2024/03/1300.001177.50178.00-18,472-0.01%
2024/03/1100.006174.25174.00-68,481-0.07%
2024/03/081171.501173.00171.5008,5440.00%
2024/03/071183.002175.75175.50-18,542-0.01%
2024/03/0600.002178.50180.00-28,532-0.02%
2024/03/051171.503172.00173.00-28,508-0.02%
2024/03/048180.694172.25171.0048,5710.05%
2024/03/011175.503174.50175.50-28,434-0.02%
2024/02/276170.009176.22168.50-38,470-0.04%
2024/02/231167.0000.00166.0018,6950.01%
2024/02/222170.502165.50165.5008,9290.00%
2024/02/2100.005168.00168.00-59,319-0.05%
2024/02/205163.5000.00164.5059,4310.05%
2024/02/196165.4210165.75163.50-49,512-0.04%
2024/02/162168.002166.50166.5009,6410.00%
2024/02/055167.5000.00168.5059,7030.05%
2024/02/021169.0000.00165.0019,7220.01%
2024/02/012169.002165.25165.5009,7060.00%
2024/01/313170.174175.75171.00-19,650-0.01%
2024/01/304163.504165.63169.5009,5140.00%
2024/01/2900.001159.00159.00-19,717-0.01%
2024/01/253164.503161.00161.00010,2250.00%
2024/01/245162.605164.90163.00010,3730.00%
2024/01/231162.0000.00160.00110,5210.01%
2024/01/192171.003165.17162.50-110,840-0.01%
2024/01/1816166.2214166.04166.00211,1040.02%
2024/01/172162.003163.67162.00-111,443-0.01%
2024/01/165167.702166.50167.00311,8650.03%
2024/01/1512170.2510171.55171.50212,0380.02%
2024/01/129164.1712164.71166.50-312,118-0.02%
2024/01/1100.003156.50156.50-312,092-0.02%
2024/01/106162.082160.00158.50412,1110.03%
2024/01/094165.384167.63168.00012,1670.00%
2024/01/082165.252166.50166.50012,3080.00%
2024/01/052164.252164.00164.00012,3410.00%
2024/01/045164.605161.30161.00012,3790.00%
2024/01/032164.503164.17163.50-112,440-0.01%
2024/01/026162.754163.38163.50212,6270.02%
2023/12/2914168.3220168.63170.00-612,496-0.05%
2023/12/288160.139163.22164.50-112,338-0.01%
2023/12/262156.007155.93156.50-512,694-0.04%
2023/12/2519157.4213160.00154.00612,8610.05%
2023/12/214154.3800.00153.00413,4090.03%
2023/12/203157.833155.00154.50013,5770.00%
2023/12/1900.003157.00157.00-313,554-0.02%
2023/12/185161.403160.17157.50213,5170.01%
2023/12/151157.0000.00158.50113,4410.01%
2023/12/142158.751160.00159.50113,2910.01%
2023/12/137160.715.2161.70158.501.813,2040.01%
2023/12/1215.2165.4326167.75163.50-10.813,022-0.08%
2023/12/111155.003156.86158.50-212,488-0.02%
2023/12/085141.505143.40144.50012,3980.00%
2023/12/079139.0016138.53138.50-712,319-0.06%
2023/12/066135.6700.00134.00612,3090.05%
2023/12/052133.508133.50133.50-612,352-0.05%
2023/12/041140.501138.00138.00012,4130.00%
2023/12/016141.8300.00141.00612,3630.05%
2023/11/301147.002144.75146.00-112,275-0.01%
2023/11/2815149.1718148.28150.00-312,149-0.02%
2023/11/2711143.275143.60144.00612,0760.05%
2023/11/244140.0012139.79140.00-811,983-0.07%
2023/11/2325146.9310153.90141.501511,8870.13%
2023/11/2212155.5817154.06157.00-511,568-0.04%
2023/11/2129148.4538148.41149.00-911,343-0.08%
2023/11/2033144.7136144.58143.50-311,178-0.03%
2023/11/173133.837132.50135.00-410,903-0.04%
2023/11/161127.500.2128.50129.500.810,8270.01%
2023/11/158130.063131.00129.00510,9490.05%
2023/11/1425132.8211131.82132.501410,9970.13%
2023/11/137132.648132.25129.50-110,987-0.01%
2023/11/104133.1300.00132.50410,8770.04%
2023/11/0900.0011128.64130.00-1110,915-0.10%
2023/11/080130.001131.00129.00-110,896-0.01%
2023/11/073130.503132.17130.50010,9180.00%
2023/11/0614134.399134.17133.50510,7950.05%
2023/11/039133.896136.17137.50310,5290.03%
2023/11/021135.004128.75135.00-310,390-0.03%
2023/11/013124.3311126.45125.00-810,218-0.08%
2023/10/314134.254127.38127.00010,0450.00%
2023/10/2710133.3010130.90132.0009,7470.00%
2023/10/2612.2132.6410132.20133.502.29,5410.02%
2023/10/2521131.3121132.38133.5009,1850.00%
2023/10/2419123.6322.5123.31129.00-3.58,658-0.04%
2023/10/2328117.7019117.24117.5098,1630.11%
2023/10/209116.0015116.20116.00-67,903-0.08%
2023/10/198114.503115.00115.5057,7050.06%
2023/10/1811109.686.1108.35108.004.97,5430.06%
2023/10/1712112.5410112.10112.0027,4710.03%
2023/10/1611109.9614112.07113.50-37,284-0.04%
2023/10/136106.3310108.40108.00-47,097-0.06%
2023/10/125107.601107.50108.0047,0770.06%
2023/10/1128107.2118106.39105.50107,1020.14%
2023/10/0616107.2214112.57106.5027,2800.03%
2023/10/058110.507112.50110.5017,3850.01%
2023/10/047.3111.388.1110.15110.50-0.97,411-0.01%
2023/10/0320.4115.6619117.18114.501.47,2710.02%
2023/10/024114.753.1113.50114.500.96,9290.01%
2023/09/285.1115.426.2115.25117.50-1.16,749-0.02%
2023/09/277.2113.446.2114.30115.501.16,5890.02%
2023/09/2617.2107.4432104.64111.50-14.96,371-0.23%
2023/09/251899.29599.46101.50135,9230.22%
2023/09/2200.001491.3092.30-145,778-0.24%
2023/09/2000.00189.8090.60-15,715-0.02%
2023/09/19190.00188.4088.4005,7310.00%
2023/09/18190.20189.3089.3005,7410.00%
2023/09/15290.50290.9090.9005,7160.00%
2023/09/121489.67591.8088.8095,6200.16%
2023/09/111092.31391.3791.1075,5610.13%
2023/09/08293.00294.2093.0005,5010.00%
2023/09/071293.071493.4494.30-25,533-0.04%
2023/09/0600.00191.0091.90-15,497-0.02%
2023/09/05289.60289.3089.3005,4990.00%
2023/08/31193.20192.7092.7005,5850.00%
2023/08/30294.8000.0092.0025,5350.04%
2023/08/29793.90793.3093.5005,5290.00%
2023/08/28392.27290.6091.0015,4890.02%
2023/08/24395.80495.7396.10-15,381-0.02%
2023/08/231195.051194.3295.2005,3070.00%
2023/08/22190.30191.7092.0005,1760.00%
2023/08/211792.291792.7191.9005,0720.00%
2023/08/181888.411789.6490.0014,8490.02%
2023/08/17887.25886.0988.9004,6510.00%
2023/08/16179.60381.9783.00-24,519-0.04%
2023/08/15581.08680.7380.80-14,585-0.02%
2023/08/11878.30975.9378.30-14,694-0.02%
2023/08/10475.95773.7373.60-34,718-0.06%
2023/08/09578.04975.3976.70-44,831-0.08%
2023/08/08775.56279.9073.1055,2110.10%
2023/08/07479.10377.3080.1015,5560.02%
2023/07/17481.10579.7679.70-15,399-0.02%
2023/07/145181.349281.1481.40-415,342-0.77%
2023/07/136081.196082.2280.8005,2550.00%
2023/07/1211376.1715374.2677.40-404,972-0.80% 大買/大賣/
2023/07/1111070.073170.1971.20794,6171.71% 大買/
2023/07/05367.60366.0066.0004,4800.00%
2023/07/031266.151364.5365.80-14,501-0.02%
2023/06/12360.4700.0060.4034,3620.07%
2023/06/08565.80465.2064.9014,2900.02%
2023/06/0200.00160.8060.80-14,134-0.02%
2023/06/01161.5000.0061.2014,1160.02%
2023/05/3000.00162.6062.70-14,267-0.02%
2023/05/29264.4500.0063.8024,3200.05%
2023/05/2600.00163.9063.90-14,297-0.02%
2023/05/24264.7000.0064.5024,2360.05%
2023/05/2300.00264.9565.20-24,193-0.05%
2023/05/19163.20163.9063.9004,1200.00%
2023/05/18162.2000.0062.6013,9790.03%
2023/05/17161.10161.1062.0003,8780.00%
2023/05/15156.30158.0058.0003,6200.00%
2023/05/12257.15257.6057.8003,4680.00%
2023/05/11354.77455.8355.70-13,000-0.03%
2023/05/10352.70652.3553.10-32,477-0.12%
2023/04/24244.9000.0045.0022,3240.09%
2023/04/1400.000.247.1546.85-0.22,485-0.01%
2023/04/10147.9000.0047.8512,4940.04%
2023/04/0700.00148.4048.25-12,514-0.04%
2023/04/0600.00149.8050.20-12,480-0.04%
2023/03/3100.00147.6048.45-12,383-0.04%
2023/03/30146.4500.0046.3512,3100.04%
2023/03/24148.0000.0047.5012,3020.04%
2023/03/221.248.98247.4048.30-0.82,261-0.04%
2023/03/10345.1000.0045.0532,2700.13%
2023/03/0700.00045.2045.2002,2880.00%
2023/03/03246.6000.0045.2522,2570.09%
2023/02/01242.65742.8142.65-52,062-0.24%
2023/01/13140.35140.7040.4001,9140.00%
2023/01/1000.00041.0041.1001,7880.00%
2023/01/0600.00238.4039.85-21,647-0.12%
2023/01/04238.45138.5038.4511,5600.06%
2022/12/29136.65136.9037.2501,5090.00%
2022/12/2600.000.938.3538.50-0.91,377-0.06%
2022/12/2300.00036.6036.7501,3370.00%
2022/12/190.136.64036.5536.750.11,3010.01%
2022/12/1600.00438.0337.70-41,282-0.31%
2022/12/15438.44138.4538.3531,2650.24%
2022/12/14337.98337.8737.9001,2470.00%
2022/12/12638.056.138.0738.10-0.11,2040.00%
2022/12/0800.000.237.4537.35-0.21,145-0.02%
2022/12/07137.15136.9436.6001,1090.00%
2022/12/06837.24837.3337.1501,0690.00%
2022/12/0500.005.436.7636.75-5.41,024-0.53%
2022/12/02535.35034.7535.5059290.53%
2022/12/01434.54834.6535.15-4872-0.46%
2022/11/30433.6600.0033.8048200.49%
2022/11/29533.66533.8333.4508140.00%
2022/11/25233.15233.0032.1507660.00%
2022/11/24332.80332.7032.8007520.00%
2022/11/23232.85232.5532.5007410.00%
2022/11/1100.00132.8032.00-1639-0.16%
2022/10/1700.00128.5028.90-1416-0.24%
2022/09/2600.00129.7029.55-1427-0.23%
2022/09/23130.55130.2530.3504330.00%
2022/09/22130.8000.0030.8514440.23%
2022/09/2100.00031.1530.9004470.00%
2022/09/20131.80431.6531.45-3450-0.67%
2022/09/19331.4300.0031.4034530.66%
2022/09/13031.85231.7831.85-2463-0.43%
2022/09/12231.58131.5531.5014980.20%
2022/09/06030.4500.0030.2005970.00%
2022/08/23232.30232.5032.5006840.00%
2022/08/19232.38232.6032.6006920.00%
2022/08/18132.40132.6032.5006850.00%
2022/08/1700.00132.6532.65-1682-0.15%
2022/08/16232.25132.5532.3016750.15%
2022/08/1500.00132.3032.20-1671-0.15%
2022/07/26130.25130.2530.2506340.00%
2022/07/15129.6500.0029.6516580.15%
2022/07/0700.004029.3129.35-40796-5.02%
2022/06/27030.9500.0030.7008370.01%
2022/06/220.330.9600.0030.200.38440.04%
2022/06/2000.00132.8530.05-1847-0.12%
2022/06/17133.30133.2033.2008070.00%
2022/06/16133.55233.1533.00-1749-0.14%
2022/06/1400.002032.0031.90-20698-2.86%
2022/06/131033.001032.6532.4006930.00%
2022/06/092033.1600.0033.10206752.96%
2022/06/0800.003033.3133.20-30658-4.56%
2022/06/073032.710.132.7932.7529.96274.77%
2022/05/0900.00429.8029.85-4693-0.58%
2022/04/2800.00129.0529.15-1762-0.13%
2022/04/2700.00428.9029.05-4795-0.50%
2022/04/22130.40130.5030.3007930.00%
2022/04/21030.7500.0030.6007910.01%
2022/04/15133.15131.8531.4508070.00%
2022/04/14133.85134.0533.9007710.00%
2022/04/1300.00533.0034.15-5750-0.67%
2022/04/11133.2500.0032.5517230.14%
2022/04/08133.1000.0033.1517230.14%
2022/04/07132.3000.0031.7517820.13%
2022/04/0600.001131.6732.00-11820-1.34%
2022/03/31432.3500.0031.9049010.44%
2022/03/2900.00231.5031.50-2884-0.23%
2022/03/28232.3000.0032.2028800.23%
2022/03/24131.85132.0031.9008610.00%
2022/03/07030.4500.0030.3508180.01%
2022/02/22030.8000.0030.7507680.00%
2022/02/1700.00032.0031.700764-0.01%
2022/02/1000.00031.7532.1507660.00%
2022/02/0800.00031.3531.450745-0.01%
2022/02/07029.70329.7530.40-3734-0.41%
2022/01/2500.00029.9529.4507260.00%
2022/01/21032.3000.0031.6506970.01%
2022/01/20232.2000.0032.5026720.30%
2022/01/12131.8000.0031.3516360.16%
2022/01/1000.00131.8032.00-1622-0.16%
2022/01/07030.6500.0030.9006080.01%
2022/01/0300.00032.5032.050571-0.01%
2021/12/30832.351.132.0732.556.95451.27%
2021/12/2900.00231.0531.80-2458-0.44%
2021/12/28330.80430.8930.95-1414-0.24%
2021/12/27130.75030.9030.8013830.25%
2021/12/24028.8000.0029.1503360.01%
2021/11/26028.6000.0028.2503780.01%
2021/11/1600.00530.1530.15-5381-1.31%
2021/11/12129.4500.0029.3513730.27%
2021/11/11229.90529.9829.40-3375-0.81%
2021/11/04129.6000.0029.5013810.26%
2021/11/0300.00229.1029.10-2389-0.51%
2021/10/2900.00529.4529.15-5409-1.22%
2021/10/28129.5500.0029.4014440.23%
2021/10/25629.1400.0029.5064481.34%
2021/10/22328.45329.1529.5504620.00%
2021/10/18529.1000.0029.1555230.96%
2021/10/13426.7000.0026.9045390.74%
2021/10/06027.5000.0027.1506550.01%
2021/09/1600.00229.0029.10-2766-0.26%
2021/09/03230.2500.0030.5527670.26%
2021/08/19028.8000.0028.4007400.01%
2021/07/2600.00233.9033.90-2892-0.22%
2021/07/2000.00233.2533.25-2996-0.20%
2021/07/1300.00233.4533.25-2992-0.20%
2021/07/1200.00232.7232.75-2960-0.21%
2021/07/0900.001232.1032.00-12929-1.29%
2021/07/08231.20231.4331.2509420.00%
2021/07/07431.1000.0031.0549610.42%
2021/07/0600.00330.0030.20-3979-0.31%
2021/06/15030.3500.0030.2001,5840.00%
2021/06/0300.00229.6529.70-21,735-0.12%
2021/05/11228.7000.0028.7521,9190.10%
2021/05/0700.00230.9031.00-21,893-0.11%
2021/05/04131.3900.0031.5011,8550.06%
2021/04/294034.20134.3034.05391,8692.09%
2021/04/28234.90634.2834.40-41,932-0.21%
2021/04/26133.9500.0033.7511,9020.05%
2021/04/23233.33133.4033.4011,9050.05%
2021/04/21033.00133.4033.45-12,063-0.05%
2021/04/20132.9500.0033.0012,2490.04%
2021/04/1900.00533.3033.00-52,262-0.22%
2021/04/15032.7500.0032.6002,3030.00%
2021/04/1200.00133.4033.40-12,437-0.04%
2021/04/0900.00235.1034.25-22,416-0.08%
2021/04/08534.917.135.0035.10-2.12,375-0.09%
2021/04/0700.003033.6534.00-302,198-1.36%
2021/04/0600.001933.8033.60-192,175-0.87%
2021/04/016033.1000.0033.25602,2052.72%
2021/03/18233.0000.0032.5022,0370.10%
2021/03/17332.4000.0032.9531,9420.15%
2021/03/11132.00132.2031.9501,8890.00%
2021/03/05331.8800.0032.2031,7750.17%
2021/03/02532.12232.2032.2031,7200.17%
2021/02/23231.80331.8031.80-11,647-0.06%
2021/02/1800.00130.8030.65-11,573-0.06%
2021/01/2900.001029.3529.35-101,540-0.65%
2021/01/2500.001031.2531.25-101,486-0.67%
2021/01/22632.25132.4032.0051,4630.34%
2021/01/211233.772.132.7233.50101,4170.70%
2021/01/1800.000.132.6032.60-0.11,2510.00%
2021/01/15233.95433.9533.35-21,210-0.17%
2021/01/13533.52933.2732.95-41,015-0.39%
2021/01/1200.000.131.6932.00-0.1812-0.02%
2021/01/0600.001.133.1231.55-1.1716-0.15%
2021/01/0500.00129.8030.70-1562-0.18%
2020/12/3100.00130.0529.80-1529-0.19%
2020/12/30329.25329.4029.6005160.00%
2020/12/29329.50329.8029.6505120.00%
2020/12/28630.046.130.1030.00-0.1499-0.02%
2020/12/25128.4000.0028.4014220.24%
2020/12/1100.00128.6027.70-1443-0.23%
2020/12/040.127.9500.0027.950.14470.02%
2020/09/280.126.5000.0026.500.12,4460.00%
2020/09/2400.00227.5026.70-22,604-0.08%
2020/09/110.127.9000.0027.850.12,5640.00%
2020/09/04128.3000.0028.2512,6020.04%
2020/09/01127.9000.0028.0012,6050.04%
2020/08/26132.4000.0031.9012,5710.04%
2020/08/2100.00129.8530.15-12,469-0.04%
2020/08/2000.00529.4729.20-52,457-0.20%
2020/08/18133.1500.0033.1012,3450.04%
2020/08/17132.9500.0032.9012,3030.04%
2020/08/10232.75132.5032.7012,2990.04%
2020/08/06233.1500.0033.1522,2770.09%
2020/08/051733.871534.3233.6022,2510.09%
2020/08/03232.5000.0032.4022,1020.10%
2020/07/31232.8500.0032.8522,0960.10%
2020/07/3000.00132.9033.00-12,105-0.05%
2020/07/29132.7500.0032.1512,0680.05%
2020/07/2800.00332.4031.90-32,055-0.15%
2020/07/27732.80432.8433.0032,0200.15%
2020/07/24133.30433.0533.05-31,975-0.15%
2020/07/23332.987.133.3634.00-4.11,914-0.21%
2020/07/2200.003232.7832.80-321,807-1.77%
2020/07/2100.00132.2532.30-11,769-0.06%
2020/07/173632.26833.3831.70281,7241.62%
2020/07/1600.002031.9231.60-201,597-1.25%
2020/07/15432.48332.1332.1511,6000.06%
2020/07/143233.372.133.1333.2529.91,5791.89%
2020/07/13231.7800.0031.8521,3120.15%
2020/07/07530.10229.6528.8031,0440.29%
2020/07/061829.3114.129.9330.503.99930.39%
2020/06/2900.00226.8026.95-2833-0.24%
2020/06/11228.10228.4027.6508860.00%
2020/06/03227.900.128.4028.301.98350.23%
2020/05/20225.9000.0025.8028290.24%
2020/05/0600.00126.7026.30-1854-0.12%
2020/04/21125.8000.0025.2519070.11%
2020/04/161025.05125.0524.4098771.03%
2020/03/16123.5500.0023.1011,8100.06%
2020/03/120.125.6000.0025.400.11,7960.01%
2020/02/272.129.1800.0028.602.11,7180.12%
2020/02/25630.90631.1531.0001,6840.00%
2020/02/2400.001.430.0130.15-1.41,657-0.08%
2020/02/18230.7000.0030.5021,6340.12%
2020/02/171.129.7800.0030.451.11,6210.07%
2020/02/1300.000.330.7030.65-0.31,596-0.02%
2020/02/1200.000.131.4031.25-0.11,583-0.01%
2020/02/0600.00531.0031.10-51,553-0.32%
2020/02/0300.001029.0329.50-101,526-0.66%
2020/01/300.129.8000.0029.850.11,5010.01%
2020/01/1700.00532.5032.40-51,443-0.35%
2020/01/141032.8300.0032.70101,4280.70%
2020/01/1300.0015.132.0032.70-15.11,433-1.05%
2020/01/0800.00530.8030.35-51,398-0.36%
2020/01/071031.0300.0031.30101,3860.72%
2020/01/06531.0500.0031.0551,3750.36%
2020/01/030.130.3500.0031.350.11,3570.01%
2020/01/0200.002132.2632.00-211,340-1.57%
2019/12/3000.00531.7831.70-51,299-0.38%
2019/12/27131.601031.7331.60-91,289-0.70%
2019/12/261031.6000.0031.85101,2820.78%
2019/12/25332.10231.9531.8511,2470.08%
2019/12/241132.57132.9032.00101,2260.82%
2019/12/231933.18833.3333.15111,1670.94%
2019/12/20633.0400.0032.7061,0840.55%
2019/12/19633.1817.233.3232.80-11.21,011-1.10%
2019/12/18329.921.130.0031.051.96770.28%
2019/12/170.128.35128.4528.25-0.9579-0.16%
2019/12/131129.240.128.9528.8510.95511.98%
2019/12/12529.395.129.5229.50-0.1495-0.02%
2019/12/1100.005.126.8328.00-5.1341-1.50%
2019/12/1000.00026.3526.450297-0.02%
2019/12/060.125.6500.0025.750.12870.04%
2019/11/060.125.2000.0025.150.12690.04%
2019/11/0500.001025.3025.30-10269-3.72%
2019/10/24525.8000.0025.7052761.81%
2019/10/2200.000.226.6526.10-0.2280-0.05%
2019/10/211025.75526.4526.3552701.85%
2019/10/18524.65525.7025.1502180.00%
2019/10/09425.1000.0025.0541812.21%
2019/10/03125.2000.0025.2011880.53%
2019/10/023025.503025.6525.4001880.00%
2019/09/120.125.0000.0025.050.11710.06%
2019/09/090.125.3000.0025.100.11670.06%
2019/08/280.125.4000.0025.050.11620.03%
2019/07/25129.00128.9028.9503150.00%
2019/07/240.128.40128.4528.55-0.9309-0.29%
2019/07/0500.00527.8027.75-5314-1.59%
2019/06/05128.0500.0027.8513470.29%
2019/05/23127.3000.0027.2514450.22%
2019/05/20128.0500.0027.6514530.22%
2019/05/14229.15229.4029.9504180.00%
2019/03/190.128.3500.0028.350.12720.04%
2019/03/110.128.6000.0028.300.12720.04%
2019/03/04229.902.129.8630.00-0.1248-0.04%
2019/02/2500.00128.6529.30-1219-0.45%
2019/02/22128.0000.0027.8511860.54%
2019/02/2000.000.127.7027.70-0.1182-0.06%
2019/02/18227.503.127.6728.05-1.1169-0.66%
2019/02/14126.0500.0026.4511420.70%
2018/12/170.126.5000.0026.500.12160.05%
2018/12/03228.052.128.0028.00-0.1229-0.05%
2018/10/260.125.1000.0025.050.15620.02%
2018/10/160.127.0000.0026.900.15930.02%
2018/10/150.126.7000.0026.650.15930.02%
2018/09/270.131.2500.0031.200.16010.02%
2018/09/03533.00133.2532.9046730.59%
2018/08/302733.902033.7533.9576621.06%
2018/08/280.130.8500.0030.850.15120.02%
2018/08/080.133.5000.0033.500.16630.01%
2018/07/0400.00532.3532.35-51,462-0.34%
2018/06/11535.0000.0035.0051,9260.26%
2018/05/250.135.2000.0034.900.11,9430.00%
2018/05/1500.00138.5037.65-11,899-0.05%
2018/05/14338.15438.1637.80-11,873-0.05%
2018/05/07237.50237.7037.6001,7780.00%
2018/05/0400.001038.2037.55-101,751-0.57%
2018/04/2600.00237.5536.50-21,674-0.12%
2018/04/23236.9500.0037.1521,6040.12%
2018/04/1600.00137.1536.55-11,575-0.06%
2018/04/13938.76139.1537.8081,5600.51%
2018/04/1200.00537.1037.50-51,443-0.35%
2018/04/10137.15137.1536.7501,6710.00%
2018/04/09135.95235.8836.20-11,743-0.06%
2018/04/03235.7500.0035.6021,7320.12%
2018/03/3100.00236.9336.95-21,713-0.12%
2018/03/26435.59435.7935.4001,5930.00%
2018/03/23135.0000.0035.2011,5640.06%
2018/03/22236.232837.1536.10-261,534-1.69%
2018/03/212937.943037.2937.15-11,511-0.07%
2018/03/201436.841737.0737.70-31,448-0.21%
2018/03/19235.9000.0035.9021,3140.15%
2018/03/1400.00135.8035.45-11,377-0.07%
2018/03/135736.255936.4136.00-21,408-0.14%
2018/02/26535.60535.3035.3001,4540.00%
2018/02/232835.8000.0035.60281,4571.92%
2018/02/2200.00235.2535.25-21,424-0.14%
2018/01/2200.001035.7035.80-102,117-0.47%
2018/01/1900.003336.7036.20-332,236-1.48%
2018/01/11536.8500.0036.8052,4040.21%
2018/01/09137.40736.9536.70-62,421-0.25%
2018/01/08137.6500.0036.7512,5070.04%
2018/01/04636.983036.9137.60-242,449-0.98%
2018/01/032436.40135.9536.40232,3500.98%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章