華興 (6164)-國票-台中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
791張
產業
上市光電類股▼0.10%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	14.50	14.40	-5	2,833	-0.18%
2024/05/07	0	0.00	3	14.60	14.55	-3	2,851	-0.11%
2024/04/15	0	0.00	5	15.50	15.10	-5	3,734	-0.13%
2024/04/11	0	0.00	1	15.30	15.35	-1	3,853	-0.03%
2024/04/08	1	15.70	0	0.00	15.75	1	4,264	0.02%
2024/04/01	3	15.55	0	0.00	15.10	3	4,237	0.07%
2024/03/26	0	0.00	1	14.85	14.75	-1	4,322	-0.02%
2024/03/25	2	15.08	0	0.00	15.10	2	4,348	0.05%
2024/03/20	0	14.55	0	0.00	14.25	0	4,303	0.00%
2024/03/08	0	0.00	7	14.76	14.80	-7	4,194	-0.17%
2024/03/07	0	0.00	3	15.50	15.10	-3	4,157	-0.07%
2024/03/06	1	15.75	0	0.00	15.40	1	4,094	0.02%
2024/03/05	5	16.25	10	15.70	16.45	-5	4,000	-0.12%
2024/02/26	0	16.50	7	16.53	16.50	-7	4,006	-0.17%
2024/02/22	20	16.82	30	16.69	16.70	-10	3,883	-0.26%
2024/02/21	12	17.69	11	17.58	17.25	1	3,611	0.03%
2024/02/20	9	17.59	4	18.35	18.35	5	3,301	0.15%
2024/02/19	0	0.00	1	16.20	16.70	-1	2,957	-0.03%
2024/02/16	9	15.49	9	15.21	15.20	0	2,830	0.00%
2024/02/15	6	14.55	0	0.00	14.75	6	2,590	0.23%
2024/01/30	0	0.00	1	13.60	13.75	-1	2,392	-0.04%
2024/01/26	1	13.25	0	0.00	13.15	1	2,355	0.04%
2024/01/25	3	13.67	0	0.00	13.70	3	2,315	0.13%
2024/01/23	3	13.88	0	0.00	13.90	3	2,271	0.13%
2024/01/19	5	13.45	4	13.44	13.40	1	2,186	0.05%
2024/01/18	10	13.40	10	13.65	13.40	0	2,150	0.00%
2024/01/16	5	13.72	1	13.60	13.60	4	2,055	0.19%
2024/01/15	5	13.65	11	13.47	13.50	-6	2,006	-0.30%
2024/01/12	15	13.60	11	13.91	13.55	4	1,964	0.20%
2024/01/11	37	14.39	25	14.38	14.15	12	1,878	0.64%
2024/01/10	14	14.71	23	14.68	15.00	-9	1,651	-0.55%
2024/01/09	0	0.00	1	14.00	14.00	-1	1,387	-0.07%
2024/01/08	1	13.90	0	0.00	13.85	1	1,351	0.07%
2024/01/05	18	13.61	13	13.79	13.70	5	1,379	0.36%
2024/01/04	7	14.36	5	14.10	14.50	2	1,256	0.16%
2024/01/03	41	13.93	38	13.93	14.15	3	1,114	0.27%
2024/01/02	0	0.00	12	13.52	13.90	-12	862	-1.39%
2023/12/27	0	0.00	10	12.45	12.25	-10	747	-1.34%
2023/12/26	0	0.00	10	12.43	12.40	-10	734	-1.36%
2023/12/25	25	12.91	0	0.00	12.45	25	721	3.46%
2023/12/22	0	0.00	4	12.30	12.25	-4	681	-0.59%
2023/12/21	9	12.42	0	0.00	12.25	9	666	1.35%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/11/27	0	0.00	1	11.70	11.45	-1	509	-0.20%
2023/11/24	1	12.25	3	12.15	11.90	-2	491	-0.41%
2023/11/16	0	0.00	10	10.50	10.45	-10	327	-3.05%
2023/11/06	10	10.40	0	0.00	10.40	10	341	2.93%
2023/10/11	0	0.00	2	11.25	11.40	-2	304	-0.66%
2023/09/20	2	11.30	0	0.00	11.25	2	329	0.61%
2023/06/20	0	0.00	10	13.93	14.15	-10	904	-1.11%
2023/05/29	10	13.35	0	0.00	13.25	10	907	1.10%
2023/05/26	3	13.53	0	0.00	13.30	3	882	0.34%
2023/05/25	2	14.75	4	14.10	13.70	-2	849	-0.24%
2023/05/24	0	0.00	4	13.90	14.00	-4	639	-0.63%
2023/05/23	6	12.69	1	12.75	12.75	5	582	0.86%
2023/04/26	0	0.00	7	11.52	11.55	-7	515	-1.36%
2023/04/25	2	11.30	0	0.00	11.40	2	512	0.39%
2023/04/24	0	0.00	2	11.55	11.55	-2	508	-0.39%
2023/04/21	3	11.37	0	0.00	11.45	3	506	0.59%
2023/04/20	3	11.75	0	0.00	11.70	3	494	0.61%
2023/04/19	2	11.95	0	0.00	11.95	2	489	0.41%
2023/03/20	0	0.00	2	11.15	11.20	-2	373	-0.54%
2023/03/16	0	0.00	10	11.43	11.30	-10	354	-2.82%
2023/03/15	5	11.48	13	11.18	11.05	-8	353	-2.26%
2023/03/06	2	10.60	4	10.75	10.70	-2	334	-0.60%
2023/02/21	10	10.63	0	0.00	10.60	10	387	2.58%
2023/02/16	0	0.00	6	10.35	10.30	-6	370	-1.62%
2023/02/03	5	10.45	0	0.00	10.45	5	381	1.31%
2023/01/11	0	0.00	2	10.05	10.15	-2	369	-0.54%
2023/01/09	2	10.10	0	0.00	10.05	2	369	0.54%
2023/01/06	5	10.05	0	0.00	10.00	5	372	1.34%
2022/12/16	2	10.30	0	0.00	10.25	2	404	0.49%
2022/11/28	0	0.00	3	10.55	10.40	-3	411	-0.73%
2022/11/25	5	10.75	2	10.80	10.90	3	377	0.80%
2022/08/10	0	0.00	10	11.95	11.95	-10	836	-1.20%
2022/08/08	10	12.00	0	0.00	11.85	10	823	1.21%
2022/07/22	0	0.00	2	11.30	11.30	-2	751	-0.27%
2022/07/20	2	10.95	0	0.00	10.95	2	776	0.26%
2022/07/01	0	0.00	1	11.60	11.60	-1	1,161	-0.09%
2022/06/29	1	12.25	0	0.00	12.30	1	1,152	0.09%
2022/06/24	0	0.00	2	12.88	12.40	-2	1,138	-0.18%
2022/06/23	2	12.88	1	13.05	13.05	1	1,040	0.10%
2022/06/21	1	12.40	0	0.00	12.40	1	998	0.10%
2022/06/16	1	13.25	0	0.00	12.65	1	986	0.10%
2022/06/01	0	0.00	11	13.72	13.90	-11	893	-1.23%
2022/05/31	11	12.75	0	0.00	12.65	11	878	1.25%
2022/05/25	1	12.45	0	0.00	12.45	1	849	0.12%
2022/04/26	4	13.75	0	0.00	13.70	4	849	0.47%
2022/04/25	0	0.00	2	14.45	13.95	-2	838	-0.24%
2022/04/21	0	0.00	2	14.83	15.20	-2	803	-0.25%
2022/04/20	3	14.50	7	14.45	14.60	-4	603	-0.66%
2022/04/19	1	13.20	0	0.00	13.30	1	478	0.21%
2022/04/08	2	13.00	0	0.00	12.95	2	804	0.25%
2022/04/07	0	0.00	1	13.05	13.10	-1	1,320	-0.08%
2022/03/22	0	0.00	1	13.05	13.05	-1	2,558	-0.04%
2022/03/16	2	12.50	0	0.00	12.50	2	2,752	0.07%
2022/03/03	2	14.00	0	0.00	14.05	2	3,395	0.06%
2022/02/17	0	0.00	1	14.65	14.55	-1	3,611	-0.03%
2022/01/24	2	13.85	2	13.90	14.10	0	3,757	0.00%
2022/01/19	0	0.00	1	14.65	14.85	-1	3,764	-0.03%
2022/01/18	1	14.95	0	0.00	14.95	1	3,768	0.03%
2022/01/11	3	15.70	2	15.35	15.40	1	3,758	0.03%
2022/01/10	2	16.10	1	15.90	15.90	1	3,740	0.03%
2022/01/07	1	16.00	0	0.00	15.95	1	3,652	0.03%
2022/01/04	1	17.05	0	0.00	16.85	1	3,576	0.03%
2022/01/03	1	17.00	0	0.00	17.00	1	3,536	0.03%
2021/12/30	67	17.12	66	17.64	17.60	1	3,492	0.03%
2021/12/29	317	17.40	735	17.57	17.25	-418	3,009	-13.89%	大買/大賣/鉅額交易
2021/12/28	247	17.65	231	17.70	17.00	16	2,783	0.57%	大買/大賣/
2021/12/27	426	17.66	29	16.95	17.70	397	2,537	15.64%	大買/鉅額交易
2021/12/24	3	16.12	0	0.00	16.10	3	2,266	0.13%
2021/12/23	0	0.00	2	16.43	16.50	-2	2,242	-0.09%
2021/12/22	0	0.00	2	16.20	15.80	-2	2,209	-0.09%
2021/12/20	11	16.20	2	15.98	16.15	9	2,228	0.40%
2021/12/16	1	16.20	0	0.00	16.30	1	2,010	0.05%
2021/12/15	1	16.20	0	0.00	16.25	1	2,002	0.05%
2021/12/14	3	16.20	1	16.45	15.75	2	1,984	0.10%
2021/12/13	0	0.00	2	16.30	16.10	-2	1,944	-0.10%
2021/12/10	2	16.15	0	0.00	15.85	2	1,897	0.11%
2021/12/09	0	0.00	5	16.51	16.30	-5	1,912	-0.26%
2021/12/08	4	15.95	0	0.00	15.95	4	1,805	0.22%
2021/12/07	4	16.81	3	16.78	16.70	1	1,737	0.06%
2021/12/06	1	15.95	1	15.95	15.95	0	1,464	0.00%
2021/12/03	0	0.00	6	14.50	14.50	-6	1,444	-0.42%
2021/11/29	0	0.00	5	14.15	14.00	-5	1,728	-0.29%
2021/11/26	4	14.45	0	0.00	14.30	4	1,953	0.20%
2021/11/25	2	14.75	0	0.00	14.85	2	1,992	0.10%
2021/11/23	4	14.73	2	14.65	14.40	2	2,090	0.10%
2021/11/22	2	14.55	0	0.00	14.60	2	2,171	0.09%
2021/11/18	1	14.45	0	0.00	14.30	1	2,372	0.04%
2021/11/17	0	0.00	1	14.90	15.00	-1	2,370	-0.04%
2021/11/10	0	0.00	6	14.65	14.65	-6	2,829	-0.21%
2021/11/08	9	14.31	0	0.00	14.30	9	3,071	0.29%
2021/11/03	2	14.65	2	14.85	14.65	0	3,568	0.00%
2021/11/02	2	15.00	0	0.00	14.20	2	4,097	0.05%
2021/10/20	0	0.00	1	14.55	14.30	-1	6,422	-0.02%
2021/10/19	0	0.00	1	14.50	14.40	-1	6,540	-0.02%
2021/10/18	0	0.00	1	14.05	14.05	-1	6,698	-0.01%
2021/10/14	1	13.70	0	0.00	13.60	1	6,707	0.01%
2021/10/05	0	0.00	1	14.25	14.25	-1	6,762	-0.01%
2021/10/04	2	13.20	0	0.00	13.15	2	6,738	0.03%
2021/10/01	0	0.00	1	13.70	13.70	-1	6,716	-0.01%
2021/09/30	1	14.60	3	14.60	14.55	-2	6,688	-0.03%
2021/09/29	3	14.50	0	0.00	14.50	3	6,690	0.04%
2021/09/28	1	15.30	0	0.00	15.25	1	6,695	0.01%
2021/09/27	0	0.00	1	16.10	15.80	-1	6,687	-0.01%
2021/09/23	2	15.15	2	14.95	14.95	0	6,657	0.00%
2021/09/15	1	15.90	3	15.77	15.70	-2	6,883	-0.03%
2021/09/14	4	15.83	7	16.17	16.10	-3	6,880	-0.04%
2021/09/10	0	0.00	6	16.28	15.95	-6	6,808	-0.09%
2021/09/08	11	16.09	0	0.00	15.85	11	6,772	0.16%
2021/09/07	0	0.00	2	16.35	16.60	-2	6,718	-0.03%
2021/09/06	2	17.00	0	0.00	15.90	2	6,588	0.03%
2021/09/03	2	17.00	0	0.00	16.95	2	6,542	0.03%
2021/09/01	3	16.98	9	17.05	17.25	-6	6,364	-0.09%
2021/08/31	2	16.00	0	0.00	16.15	2	6,124	0.03%
2021/08/27	1	16.30	0	0.00	15.80	1	6,057	0.02%
2021/08/26	5	15.70	0	0.00	15.90	5	5,965	0.08%
2021/08/25	7	16.40	11	16.32	16.50	-4	5,831	-0.07%
2021/08/23	0	0.00	1	15.70	15.70	-1	5,606	-0.02%
2021/08/19	2	15.80	4	15.83	15.25	-2	5,487	-0.04%
2021/08/18	3	16.20	6	15.23	16.20	-3	5,332	-0.06%
2021/08/16	0	0.00	6	15.95	16.15	-6	5,136	-0.12%
2021/08/13	4	17.25	1	16.30	16.30	3	5,038	0.06%
2021/08/12	8	17.78	3	17.33	17.75	5	4,926	0.10%
2021/08/11	1	16.70	0	0.00	17.35	1	4,792	0.02%
2021/08/10	2	17.65	0	0.00	17.50	2	4,618	0.04%
2021/08/09	12	19.26	3	19.55	18.90	9	4,475	0.20%
2021/08/06	6	19.72	7	20.45	19.80	-1	4,273	-0.02%
2021/08/05	10	19.74	5	18.34	19.75	5	3,740	0.13%
2021/08/04	24	17.07	28	17.62	18.20	-4	3,133	-0.13%
2021/08/03	6	16.50	3	16.55	16.55	3	2,563	0.12%
2021/08/02	1	14.70	2	15.05	15.05	-1	2,374	-0.04%
2021/07/30	25	14.91	21	15.08	14.70	4	2,337	0.17%
2021/07/29	42	14.90	56	14.87	14.90	-14	2,250	-0.62%
2021/07/28	2	14.70	0	0.00	14.60	2	2,141	0.09%
2021/07/27	9	16.42	12	16.26	16.20	-3	2,036	-0.15%
2021/07/23	6	14.50	2	14.25	14.50	4	1,565	0.26%
2021/07/22	4	13.19	13	13.03	13.20	-9	1,468	-0.61%
2021/07/20	2	12.05	0	0.00	12.15	2	2,316	0.09%
2021/07/19	0	0.00	3	12.30	12.30	-3	2,331	-0.13%
2021/07/12	0	0.00	2	12.60	12.50	-2	2,382	-0.08%
2021/07/01	1	11.45	0	0.00	11.25	1	2,723	0.04%
2021/06/29	1	11.85	0	0.00	11.30	1	2,871	0.03%
2021/06/28	3	11.95	0	0.00	11.90	3	2,869	0.10%
2021/06/25	4	12.08	4	12.19	12.35	0	2,838	0.00%
2021/06/24	6	12.10	16	12.09	12.10	-10	2,727	-0.37%
2021/06/08	1	10.40	2	10.35	10.40	-1	2,883	-0.03%
2021/06/07	2	10.25	0	0.00	10.35	2	2,890	0.07%
2021/05/31	1	10.00	0	0.00	10.05	1	3,178	0.03%
2021/05/18	0	0.00	1	9.47	9.47	-1	3,673	-0.03%
2021/05/17	9	8.77	0	0.00	8.61	9	3,668	0.25%
2021/05/13	42	8.80	41	8.83	9.68	1	3,680	0.03%
2021/05/12	2	10.18	0	0.00	9.68	2	3,697	0.05%
2021/05/05	3	11.88	0	0.00	11.90	3	3,669	0.08%
2021/05/04	0	0.00	1	12.00	11.95	-1	3,682	-0.03%
2021/04/29	1	12.90	0.1	13.25	13.25	0.9	3,630	0.03%
2021/04/28	0	0.00	2	12.60	12.80	-2	3,577	-0.06%
2021/04/27	3	12.55	0.1	13.00	12.70	2.9	3,590	0.08%
2021/04/26	22	13.15	18	13.55	12.80	4	3,538	0.11%
2021/04/21	7	12.39	0	0.00	12.50	7	2,703	0.26%
2021/04/16	1	12.20	0	0.00	12.40	1	2,779	0.04%
2021/04/15	2	12.05	0	0.00	12.20	2	2,779	0.07%
2021/04/09	2	12.30	0	0.00	12.20	2	2,633	0.08%
2021/04/01	4	13.18	4	12.75	12.65	0	2,852	0.00%
2021/03/16	2	12.55	5	12.54	12.55	-3	3,003	-0.10%
2021/03/11	3	11.95	0	0.00	11.90	3	2,918	0.10%
2021/03/10	0	0.00	3	11.97	11.90	-3	2,909	-0.10%
2021/03/08	10.2	13.03	8	12.68	12.15	2.2	2,903	0.08%
2021/02/22	1	12.05	0	0.00	12.05	1	2,572	0.04%
2021/02/02	0	0.00	2	10.90	10.80	-2	2,036	-0.10%
2021/01/26	2	10.28	1	10.65	10.10	1	1,977	0.05%
2021/01/25	0	0.00	5	10.85	10.65	-5	1,950	-0.26%
2021/01/21	2	10.90	0	0.00	10.35	2	1,899	0.11%
2021/01/20	8	11.51	7	11.74	10.80	1	1,877	0.05%
2021/01/18	0	0.00	10	12.00	11.65	-10	1,827	-0.55%
2021/01/14	1	12.45	0	0.00	12.75	1	1,742	0.06%
2021/01/13	32	13.58	23	13.59	13.55	9	1,676	0.54%
2021/01/12	56	13.07	99	12.97	13.10	-43	1,645	-2.61%
2021/01/11	68	12.54	22	12.56	12.50	46	1,589	2.89%
2021/01/06	5	12.50	5	12.40	11.70	0	1,536	0.00%
2021/01/05	2	12.35	0	0.00	12.20	2	1,488	0.13%
2020/12/31	24	11.21	27	11.43	11.85	-3	1,389	-0.22%
2020/12/30	25	11.15	25	11.04	10.85	0	1,357	0.00%
2020/12/29	9	12.16	9	12.37	11.90	0	1,306	0.00%
2020/12/28	2	11.10	0	0.00	11.80	2	1,084	0.18%
2020/12/25	6	10.75	5	10.29	10.75	1	964	0.10%
2020/12/24	0	0.00	0	9.80	9.80	0	739	0.00%
2020/12/23	10	8.52	9	8.91	8.91	1	739	0.14%
2020/12/16	80	7.40	80	7.49	7.53	0	609	0.00%
2020/12/03	0	0.00	5	7.89	7.92	-5	600	-0.83%
2020/12/02	5	8.05	0	0.00	8.00	5	585	0.85%
2020/12/01	0	0.00	0	7.50	7.46	0	555	0.00%
2020/06/29	0	0.00	1	6.54	6.66	-1	279	-0.36%
2020/05/06	0	0.00	10	5.55	5.55	-10	200	-5.00%
2020/04/29	8	5.55	0	0.00	5.63	8	201	3.98%
2020/04/24	2	5.30	0	0.00	5.31	2	207	0.96%
2020/04/07	0	0.00	2	5.07	5.07	-2	195	-1.03%
2020/04/06	2	4.97	0	0.00	4.90	2	198	1.01%
2019/11/07	0	0.00	1	6.72	6.70	-1	191	-0.52%
2019/07/03	3	7.12	3	7.17	7.16	0	185	0.00%
2019/06/27	0	0.00	1	7.23	7.23	-1	164	-0.61%
2019/06/26	1	7.21	0	0.00	7.20	1	164	0.61%
2019/03/29	0	0.00	18	8.90	8.89	-18	118	-15.20%
2019/03/28	0	0.00	1	8.90	8.89	-1	115	-0.86%
2019/03/26	0	0.00	1	8.90	8.90	-1	115	-0.86%
2019/03/25	0	0.00	10	8.90	8.92	-10	114	-8.71%
2019/03/20	0	0.00	9	9.00	9.08	-9	112	-8.01%
2019/02/25	0	0.00	5	8.90	8.88	-5	107	-4.65%
2019/01/23	0	0.00	1	8.32	8.36	-1	94	-1.05%
2019/01/07	0	0.00	0.1	8.35	8.40	-0.1	87	-0.08%
2018/09/17	0	0.00	2	9.69	9.67	-2	195	-1.03%
2018/09/13	0	0.00	0.7	9.65	9.65	-0.7	263	-0.27%
2018/09/12	0	0.00	1	9.56	9.57	-1	310	-0.32%
2018/06/25	1	12.05	20	12.05	11.90	-19	439	-4.32%
2018/06/22	20	11.64	0	0.00	11.60	20	405	4.94%
2018/06/21	1	11.45	0	0.00	11.80	1	372	0.27%
2018/06/01	1	11.65	0	0.00	11.35	1	217	0.46%
2018/04/30	5	10.20	0	0.00	10.30	5	164	3.04%
2018/04/03	0	11.30	0	0.00	11.40	0	139	0.00%
2018/03/09	0	0.00	2	12.20	12.20	-2	133	-1.50%
2018/03/08	2	12.20	0	0.00	12.25	2	133	1.50%
2018/01/05	0	0.00	4	13.10	13.10	-4	216	-1.87%
2018/01/03	0	0.00	1	13.05	13.05	-1	215	-0.47%
2018/01/02	1	13.00	0	0.00	13.05	1	215	0.46%