飛捷 (6206)-國票-台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	96.90	1	95.80	95.80	0	737	0.00%
2024/05/29	0	0.00	0	96.90	97.20	0	731	0.00%
2024/05/28	2	94.80	2	94.80	94.80	0	720	0.00%
2024/05/27	3	94.43	3	95.30	95.00	0	716	0.00%
2024/05/24	1	92.60	1	93.10	93.10	0	706	0.00%
2024/05/23	3	95.10	4	93.55	93.40	-1	702	-0.14%
2024/05/22	7	94.07	7	94.90	94.90	0	696	0.00%
2024/05/21	2	91.30	2	92.00	92.00	0	674	0.00%
2024/05/20	3	91.70	3	90.80	90.80	0	664	0.00%
2024/05/17	1	90.50	1	90.50	90.50	0	661	0.00%
2024/05/15	0	0.00	0.5	89.00	90.00	-0.5	657	-0.08%
2024/05/13	0	0.00	1	89.30	89.80	-1	643	-0.16%
2024/05/09	3	91.53	3	89.93	89.60	0	618	0.00%
2024/05/07	2	87.30	2	87.10	87.10	0	584	0.00%
2024/05/06	1	86.80	0	0.00	86.80	1	578	0.17%
2024/04/30	1	84.90	1	84.80	84.80	0	561	0.00%
2024/04/29	2	85.30	2	84.90	84.90	0	559	0.00%
2024/04/25	1	86.00	1	84.30	84.30	0	550	0.00%
2024/04/24	5	84.52	5	84.98	85.00	0	547	0.00%
2024/04/19	1	81.40	0	0.00	81.20	1	525	0.19%
2024/04/15	1	83.30	1	81.60	81.60	0	504	0.00%
2024/04/12	7	83.33	7	83.30	83.30	0	497	0.00%
2024/04/11	1	82.50	1	82.30	82.30	0	488	0.00%
2024/04/10	1	82.30	1	82.50	82.50	0	482	0.00%
2024/04/09	2	82.00	2	82.00	82.00	0	477	0.00%
2024/04/03	2	79.70	2	79.80	79.80	0	474	0.00%
2024/04/02	2	79.10	2	79.50	79.70	0	463	0.00%
2024/03/28	1	78.60	1	78.40	78.40	0	447	0.00%
2024/03/27	1	77.00	1	78.00	78.00	0	443	0.00%
2024/03/26	2	78.50	2	77.00	77.00	0	435	0.00%
2024/03/25	2	79.10	2	78.40	78.40	0	421	0.00%
2024/03/22	2	81.20	2	78.70	78.70	0	416	0.00%
2024/03/20	0	0.00	0	78.50	78.80	0	390	0.00%
2024/03/19	0	0.00	0	79.80	79.00	0	382	0.00%
2024/03/15	2	78.50	2	77.50	78.50	0	352	0.00%
2024/03/14	0	0.00	0	78.00	78.00	0	337	0.00%
2024/03/12	0	0.00	0	74.93	75.10	0	266	0.00%
2024/03/11	0	0.00	0	74.67	74.50	0	252	-0.01%
2024/02/20	0	0.00	0	71.00	71.20	0	194	0.00%
2024/02/15	0	0.00	0	69.40	69.50	0	187	-0.01%
2024/02/02	0	0.00	0	69.50	69.30	0	183	0.00%
2024/01/30	0	67.90	0	0.00	67.70	0	182	0.00%
2024/01/24	0	0.00	0	69.00	68.60	0	206	0.00%
2024/01/18	0	66.90	0	0.00	66.90	0	208	0.00%
2024/01/16	0	67.70	0	0.00	67.50	0	201	0.00%
2024/01/12	1	68.00	0	0.00	67.70	1	200	0.50%
2024/01/10	0	68.60	0	0.00	68.60	0	209	0.00%
2023/12/27	0	0.00	2	70.00	70.00	-2	198	-1.01%
2023/12/26	0	0.00	0	70.20	69.50	0	200	-0.01%
2023/12/22	0	0.00	0	69.20	70.20	0	203	0.00%
2023/12/20	2	68.80	0	0.00	69.50	2	204	0.98%
2023/12/14	0	0.00	0	70.30	70.30	0	207	0.00%
2023/12/06	0	0.00	0	69.00	68.80	0	200	0.00%
2023/11/22	0	0.00	0	66.40	66.40	0	223	0.00%
2023/11/14	0	64.30	0	0.00	64.30	0	225	0.00%
2023/11/03	0	63.30	0	0.00	63.10	0	243	0.01%
2023/11/02	0	63.10	0	0.00	61.30	0	242	0.00%
2023/11/01	0	62.70	0	0.00	62.50	0	230	0.00%
2023/10/30	0	64.80	0	0.00	64.40	0	228	0.00%
2023/09/20	0	0.00	0	67.40	66.40	0	317	0.00%
2023/09/07	0	0.00	0	67.50	67.30	0	328	0.00%
2023/09/05	0	0.00	0	67.60	67.60	0	324	0.00%
2023/09/04	0	0.00	0	67.60	67.60	0	324	0.00%
2023/08/23	0	0.00	0	65.00	64.80	0	314	0.00%
2023/08/18	0	64.80	0	0.00	64.30	0	318	0.00%
2023/08/15	0	64.30	0	0.00	63.90	0	315	0.00%
2023/08/11	0	65.24	0	0.00	65.20	0	313	0.00%
2023/08/10	0	65.20	0	0.00	64.80	0	313	0.00%
2023/08/09	0	65.80	0	0.00	65.60	0	309	0.00%
2023/08/04	0	66.70	0	0.00	66.00	0	309	0.00%
2023/07/28	0	68.20	0	0.00	68.00	0	301	0.00%
2023/07/20	0	67.80	0	0.00	67.60	0	282	0.00%
2023/07/18	0	71.90	0	0.00	71.80	0	266	0.00%
2023/07/12	0	71.90	0	0.00	72.00	0	232	0.00%
2023/07/10	0	71.60	0	0.00	71.20	0	233	0.00%
2023/07/04	0	0.00	1	73.00	73.90	-1	224	-0.44%
2023/06/28	0	72.20	0	0.00	72.50	0	222	0.00%
2023/06/21	0	72.40	0	0.00	72.40	0	230	0.01%
2023/06/16	1	72.80	1	73.00	73.00	0	242	0.00%
2023/06/09	0	0.00	0	71.50	71.60	0	245	0.00%
2023/05/31	0	0.00	1	71.60	71.50	-1	287	-0.35%
2023/05/17	0	0.00	0	70.80	71.00	0	312	0.00%
2023/05/12	0	69.30	0	0.00	69.20	0	312	0.00%
2023/05/11	1	70.00	1	69.20	69.20	0	312	0.00%
2023/05/09	0	70.50	0	0.00	70.10	0	309	0.00%
2023/05/04	0	70.80	0	0.00	70.90	0	313	0.00%
2023/05/03	0	71.30	0	0.00	70.80	0	317	0.00%
2023/04/28	0	71.10	0	0.00	70.70	0	318	0.00%
2023/04/24	0	0.00	1	70.30	70.60	-1	315	-0.32%
2023/04/17	1	72.80	0	0.00	72.90	1	307	0.33%
2023/03/21	0	0.00	0	72.70	72.00	0	296	0.00%
2023/03/20	0	0.00	0	72.30	71.80	0	297	0.00%
2023/03/15	0	0.00	0	71.80	71.20	0	317	0.00%
2023/03/14	0	71.20	0	0.00	71.40	0	325	0.00%
2023/03/07	0	0.00	2	75.40	75.30	-2	322	-0.62%
2023/03/02	0	73.70	0	0.00	73.10	0	303	0.00%
2023/02/21	0	0.00	1	72.20	72.30	-1	312	-0.32%
2023/02/16	0	70.60	0	0.00	70.50	0	316	0.00%
2023/02/15	0	69.70	0	0.00	69.90	0	317	0.00%
2023/02/07	0	69.10	1	69.50	69.40	-1	350	-0.28%
2023/01/04	1	66.90	0	0.00	67.10	1	470	0.21%
2022/12/06	0	0.00	9	69.63	69.40	-9	648	-1.39%
2022/12/02	1	71.00	0	0.00	70.80	1	685	0.15%
2022/11/18	0	0.00	9	69.50	68.50	-9	836	-1.08%
2022/11/14	9	68.86	0	0.00	68.70	9	920	0.98%
2022/11/08	0	0.00	3	67.70	67.40	-3	1,001	-0.30%
2022/11/03	0	0.00	1	64.50	65.20	-1	1,143	-0.09%
2022/10/13	4	63.35	10	62.10	62.30	-6	2,006	-0.30%
2022/10/12	1	65.50	0	0.00	65.20	1	2,018	0.05%
2022/10/06	1	68.40	0	0.00	68.90	1	2,113	0.05%
2022/10/05	1	69.00	0	0.00	68.70	1	2,129	0.05%
2022/09/28	4	67.30	0	0.00	67.10	4	2,314	0.17%
2022/09/16	2	73.60	0	0.00	73.80	2	3,089	0.06%
2022/09/13	1	75.90	0	0.00	76.40	1	3,048	0.03%
2022/09/07	1	79.70	0	0.00	78.10	1	3,012	0.03%
2022/09/06	0	0.00	1	80.60	80.30	-1	3,004	-0.03%
2022/09/01	2	85.00	0	0.00	84.80	2	3,087	0.06%
2022/08/25	0	0.00	2	85.50	85.10	-2	3,084	-0.06%
2022/08/24	2	84.90	0	0.00	84.00	2	3,064	0.07%
2022/08/22	0	0.00	5	83.80	82.70	-5	3,026	-0.17%
2022/08/19	0.5	85.96	0	0.00	84.40	0.5	3,003	0.02%
2022/08/08	1	87.60	1	88.00	87.60	0	2,643	0.00%
2022/08/05	5	98.20	0	0.00	97.30	5	2,482	0.20%
2022/08/04	1	92.80	3	95.17	95.50	-2	2,284	-0.09%
2022/08/03	8	89.33	10	89.26	88.80	-2	2,119	-0.09%
2022/08/02	8	89.81	6	89.10	89.10	2	2,069	0.10%
2022/07/29	1	89.00	1	89.50	89.80	0	1,985	0.00%
2022/07/28	0	0.00	20	85.82	86.60	-20	1,957	-1.02%
2022/07/25	0	0.00	1	86.50	86.80	-1	1,868	-0.05%
2022/07/21	0	0.00	1	87.40	88.30	-1	1,822	-0.05%
2022/07/19	30	92.50	0	0.00	92.50	30	1,757	1.71%
2022/07/18	3	93.53	2	93.15	92.70	1	1,719	0.06%
2022/07/15	1	90.80	3	90.60	89.00	-2	1,652	-0.12%
2022/07/14	3	87.43	0	0.00	88.70	3	1,622	0.18%
2022/07/08	1	91.50	0	0.00	90.80	1	1,525	0.07%
2022/07/05	0	0.00	1	90.40	92.90	-1	1,413	-0.07%
2022/07/01	2	94.20	2	87.60	88.90	0	1,167	0.00%
2022/06/30	1	96.30	1	93.30	91.90	0	1,015	0.00%
2022/06/29	2	92.95	1	91.90	93.40	1	786	0.13%
2022/06/27	1	82.10	1	81.60	82.60	0	575	0.00%
2022/06/16	1	83.40	1	81.20	80.50	0	505	0.00%
2022/06/14	1	82.30	1	83.30	85.50	0	463	0.00%
2022/06/13	2	85.45	4	85.83	86.10	-2	411	-0.49%
2022/06/10	1	83.40	3	84.10	85.20	-2	356	-0.56%
2022/06/09	2	81.70	0	0.00	82.80	2	334	0.60%
2022/04/14	0	0.00	1	78.70	79.10	-1	311	-0.32%
2022/04/13	0	0.00	4	79.15	78.10	-4	310	-1.29%
2022/04/12	4	77.90	0	0.00	76.40	4	299	1.33%
2022/03/07	1	72.00	0	0.00	72.00	1	592	0.17%
2022/01/19	0	0.00	5	76.90	78.20	-5	681	-0.73%
2022/01/05	3	83.80	5	82.78	83.10	-2	662	-0.30%
2021/12/28	1	79.50	0	0.00	79.70	1	620	0.16%
2021/12/23	0	0.00	1	80.00	79.20	-1	596	-0.17%
2021/12/22	1	79.20	0	0.00	79.50	1	591	0.17%
2021/12/17	1	80.70	0	0.00	81.00	1	568	0.18%
2021/12/16	1	82.00	0	0.00	83.00	1	554	0.18%
2021/12/15	2	82.10	2	82.05	81.80	0	518	0.00%
2021/12/14	2	80.25	2	79.60	78.30	0	421	0.00%
2021/12/13	4	76.53	2	78.40	75.90	2	376	0.53%
2021/12/10	3	73.90	0	0.00	74.30	3	348	0.86%
2021/11/09	1	74.50	0	0.00	74.70	1	235	0.42%
2021/10/13	0	0.00	4	66.30	67.60	-4	165	-2.42%
2021/10/12	1	66.00	0	0.00	66.20	1	158	0.63%
2021/10/08	3	65.73	0	0.00	65.70	3	153	1.95%
2021/09/15	1	65.30	0	0.00	65.60	1	230	0.43%
2021/09/01	0	0.00	20	64.64	65.50	-20	227	-8.80%
2021/08/31	20	64.10	0	0.00	64.10	20	224	8.90%
2021/07/13	1	71.20	0	0.00	71.40	1	277	0.36%
2021/07/07	1	70.40	0	0.00	69.60	1	269	0.37%
2021/07/05	2	69.10	0	0.00	69.20	2	269	0.74%
2021/05/12	0	0.00	1	61.50	61.50	-1	349	-0.29%
2021/03/10	0	0.00	1	61.40	61.40	-1	223	-0.45%
2021/01/15	0	0.00	1	60.90	60.60	-1	192	-0.52%
2020/10/15	1	61.00	0	0.00	61.00	1	175	0.57%
2020/08/20	0	0.00	1	60.60	60.60	-1	290	-0.34%
2020/08/17	1	63.10	0	0.00	63.00	1	290	0.34%
2020/08/10	4	61.30	4	61.40	61.70	0	289	0.00%
2020/07/31	1	64.70	1	64.60	64.60	0	292	0.00%
2020/07/16	0	0.00	2	68.40	68.70	-2	294	-0.68%
2020/07/15	2	73.00	0	0.00	72.90	2	287	0.70%
2020/07/14	1	74.10	0	0.00	74.10	1	280	0.36%
2020/06/29	0	0.00	0.7	70.40	70.40	-0.7	264	-0.25%
2020/06/12	1	70.90	0	0.00	70.50	1	288	0.35%
2020/06/01	5	68.50	0	0.00	68.70	5	294	1.70%
2020/05/08	1	68.60	0	0.00	69.00	1	305	0.33%
2020/03/13	0	0.00	2	61.90	63.40	-2	240	-0.83%
2020/03/12	2	67.20	0	0.00	67.30	2	230	0.87%
2020/02/07	0	0.00	2	76.10	75.80	-2	215	-0.93%
2020/02/06	2	75.40	0	0.00	75.50	2	212	0.94%
2020/02/05	0	0.00	2	71.75	72.30	-2	201	-0.99%
2020/01/17	0	0.00	1	73.80	74.00	-1	191	-0.52%
2020/01/09	0	0.00	2	72.95	73.10	-2	193	-1.04%
2019/12/12	0	0.00	1	70.70	70.50	-1	165	-0.60%
2019/12/04	0	0.00	2	70.25	70.60	-2	163	-1.22%
2019/12/03	0	0.00	1	69.90	69.90	-1	161	-0.62%
2019/12/02	0	0.00	2	69.20	69.60	-2	161	-1.24%
2019/11/28	0	0.00	1	70.00	70.10	-1	159	-0.63%
2019/11/13	1	68.90	0	0.00	68.60	1	123	0.81%
2019/11/06	1	70.10	0	0.00	70.10	1	106	0.94%
2019/10/03	1	71.20	0	0.00	71.70	1	107	0.93%
2019/09/25	1	73.00	0	0.00	72.90	1	113	0.88%
2019/09/18	1	72.90	0	0.00	73.00	1	111	0.89%
2019/09/10	1	74.20	0	0.00	74.30	1	108	0.92%
2019/09/05	1	74.10	0	0.00	74.10	1	108	0.92%
2019/09/04	1	73.90	0	0.00	74.00	1	108	0.92%
2019/09/02	4	74.58	0	0.00	74.60	4	108	3.69%
2019/04/30	0	0.00	1	78.20	78.30	-1	154	-0.65%
2019/04/25	1	80.70	0	0.00	80.60	1	154	0.65%
2019/04/24	0	0.00	3	82.10	80.70	-3	155	-1.93%
2019/04/17	0	0.00	2	80.10	79.70	-2	154	-1.29%
2019/03/21	5	80.64	0	0.00	80.00	5	132	3.78%
2018/02/06	0	0.00	1	80.00	80.10	-1	205	-0.49%
2018/02/01	2	85.00	0	0.00	84.60	2	192	1.04%
2018/01/31	2	86.20	1	85.50	86.30	1	188	0.53%
2018/01/09	4	85.63	4	86.03	86.20	0	193	0.00%