聯茂 (6213)-國票-台中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	110.45	9.1	110.49	110.50	1.9	11,542	0.02%
2024/05/30	17	111.47	21	111.00	111.00	-4	11,518	-0.03%
2024/05/29	12	115.25	10	114.00	114.00	2	11,426	0.02%
2024/05/28	5.1	114.00	6	117.58	117.50	-0.9	11,323	-0.01%
2024/05/27	2	113.75	5	114.50	112.50	-3	11,037	-0.03%
2024/05/24	6	113.08	6	113.75	113.50	0	10,881	0.00%
2024/05/23	18	111.00	12	111.92	109.50	6	10,741	0.06%
2024/05/22	24	112.35	24.6	112.08	111.50	-0.6	10,565	-0.01%
2024/05/21	1	104.50	1	105.50	105.50	0	10,280	0.00%
2024/05/20	1	105.00	0	0.00	104.00	1	10,279	0.01%
2024/05/17	1	107.00	0	0.00	106.00	1	10,286	0.01%
2024/05/16	0	0.00	3	107.83	107.00	-3	10,499	-0.03%
2024/05/15	1	105.00	1	106.00	104.50	0	10,512	0.00%
2024/05/14	0	0.00	3	104.33	105.00	-3	10,563	-0.03%
2024/05/13	4	106.00	1	106.50	104.00	3	10,807	0.03%
2024/05/10	2	107.25	1	109.50	109.00	1	10,763	0.01%
2024/05/09	3	104.67	2	106.00	106.50	1	10,623	0.01%
2024/05/08	5	101.70	2	103.00	103.00	3	10,448	0.03%
2024/05/07	2	101.75	1	103.00	103.50	1	10,350	0.01%
2024/05/06	4.1	107.12	3	107.00	106.00	1.1	9,979	0.01%
2024/05/03	3.3	108.39	2	109.25	107.00	1.3	9,902	0.01%
2024/05/02	0.1	108.00	1	107.50	107.50	-0.9	9,780	-0.01%
2024/04/30	0	0.00	2	112.00	109.50	-2	9,739	-0.02%
2024/04/29	1	110.50	1	109.50	109.50	0	9,674	0.00%
2024/04/26	10	113.75	7	114.64	110.00	3	9,670	0.03%
2024/04/24	11	111.27	8.2	111.40	111.00	2.8	9,347	0.03%
2024/04/23	19	109.16	19	109.53	109.00	0	9,238	0.00%
2024/04/22	7.2	108.14	6	109.08	107.00	1.2	9,079	0.01%
2024/04/19	3.3	109.61	5	109.90	110.00	-1.7	8,913	-0.02%
2024/04/18	3	111.83	6	112.33	111.50	-3	8,768	-0.03%
2024/04/17	22	109.34	20	109.75	111.00	2	8,658	0.02%
2024/04/16	8	107.69	9	106.06	107.50	-1	8,395	-0.01%
2024/04/15	6	117.42	4	117.75	116.00	2	8,153	0.02%
2024/04/12	13	120.65	13	121.66	121.50	0	8,020	0.00%
2024/04/11	4	120.62	3	118.50	118.50	1	7,824	0.01%
2024/04/10	33	124.68	35	122.47	124.00	-2	7,812	-0.03%
2024/04/09	19	116.87	22	116.23	117.50	-3	7,233	-0.04%
2024/04/08	5	112.30	3	111.17	111.50	2	6,703	0.03%
2024/04/03	23	118.00	17.1	119.29	116.50	6	6,408	0.09%
2024/04/02	49	112.37	61	113.81	117.50	-12	5,728	-0.21%
2024/04/01	26.1	104.93	29	105.33	107.00	-3	5,015	-0.06%
2024/03/29	13	96.78	20	96.55	98.30	-7	4,421	-0.16%
2024/03/28	4	88.55	7	88.76	89.40	-3	3,870	-0.08%
2024/03/25	0	0.00	3	86.10	84.80	-3	3,635	-0.08%
2024/03/20	1	83.00	0	0.00	83.00	1	3,635	0.03%
2024/03/15	1	81.50	0	0.00	81.50	1	3,674	0.03%
2024/03/13	7	82.00	6	84.08	81.50	1	3,729	0.03%
2024/03/12	1	83.40	0	0.00	83.40	1	3,729	0.03%
2024/03/11	1	84.50	2	85.50	84.50	-1	3,817	-0.03%
2024/03/08	4	85.27	3	86.20	85.50	1	3,807	0.03%
2024/03/07	2	89.85	0	0.00	88.70	2	3,762	0.05%
2024/03/05	6	91.67	1	90.70	91.10	5	3,734	0.13%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/23	3	89.70	2	88.90	88.90	1	3,728	0.03%
2024/02/22	1	89.80	0	0.00	89.70	1	3,735	0.03%
2024/02/20	2	90.70	0	0.00	91.10	2	3,790	0.05%
2024/02/19	27	94.91	30	96.91	92.80	-3	3,790	-0.08%
2024/02/16	1	91.30	2	94.15	94.80	-1	3,690	-0.03%
2024/02/15	6	91.00	9	90.47	91.00	-3	3,687	-0.08%
2024/02/05	13	89.94	13	91.08	89.60	0	3,690	0.00%
2024/01/31	1	83.50	7	83.76	82.90	-6	3,650	-0.16%
2024/01/26	0	0.00	1	83.00	82.80	-1	3,812	-0.03%
2024/01/24	1	84.80	2	85.15	85.60	-1	4,154	-0.02%
2024/01/23	1	86.00	0	0.00	85.20	1	4,251	0.02%
2024/01/22	4	85.75	3	85.20	86.20	1	4,309	0.02%
2024/01/19	4	82.58	0	0.00	82.60	4	4,304	0.09%
2024/01/18	1	80.20	0	0.00	80.20	1	4,347	0.02%
2024/01/17	2	82.15	1	80.50	80.50	1	4,411	0.02%
2024/01/16	5	86.08	4	84.60	84.60	1	4,438	0.02%
2024/01/15	5	86.66	3	86.40	86.40	2	4,498	0.04%
2024/01/12	0	0.00	1	87.80	85.80	-1	4,632	-0.02%
2024/01/11	0	0.00	1	85.60	85.50	-1	4,688	-0.02%
2024/01/09	3	86.97	3	86.47	86.70	0	4,995	0.00%
2024/01/08	0	0.00	2	87.20	87.10	-2	5,025	-0.04%
2024/01/05	1	87.10	3	87.17	87.00	-2	5,090	-0.04%
2024/01/04	19	86.02	18	87.49	85.60	1	5,041	0.02%
2024/01/02	3	84.60	9	85.78	84.60	-6	5,032	-0.12%
2023/12/29	1	83.30	1	85.30	84.80	0	5,105	0.00%
2023/12/27	4	83.93	0	0.00	84.00	4	5,356	0.07%
2023/12/26	1	82.50	2	82.70	82.60	-1	5,566	-0.02%
2023/12/25	1	82.80	0	0.00	82.90	1	5,698	0.02%
2023/12/19	1	82.00	1	81.80	81.80	0	6,291	0.00%
2023/12/18	1	82.60	8	83.11	82.30	-7	6,344	-0.11%
2023/12/15	3	83.17	1	84.50	84.50	2	6,388	0.03%
2023/12/14	4	83.48	0	0.00	84.30	4	6,420	0.06%
2023/12/13	1	81.40	10	81.50	81.60	-9	6,384	-0.14%
2023/12/12	1	82.10	0	0.00	82.20	1	6,416	0.02%
2023/12/08	2	82.90	0	0.00	82.80	2	6,443	0.03%
2023/12/07	7	81.20	7	82.26	81.20	0	6,451	0.00%
2023/12/06	30	84.72	28	83.20	82.00	2	6,465	0.03%
2023/12/05	8	85.71	8	86.40	86.60	0	6,450	0.00%
2023/12/04	2	86.95	1	87.70	87.10	1	6,510	0.02%
2023/11/30	0	0.00	4	89.20	88.70	-4	7,014	-0.06%
2023/11/29	0	0.00	11	88.04	88.20	-11	7,394	-0.15%
2023/11/21	2	90.05	0	0.00	90.60	2	9,307	0.02%
2023/11/20	2	89.80	2	90.85	90.80	0	9,322	0.00%
2023/11/17	2	89.60	0	0.00	89.70	2	9,256	0.02%
2023/11/16	2	88.65	1	87.60	88.50	1	9,366	0.01%
2023/11/15	26	88.25	24	89.55	89.80	2	9,390	0.02%
2023/11/14	7	86.76	5	86.80	86.80	2	9,363	0.02%
2023/11/13	12	88.50	5	88.86	87.30	7	9,343	0.07%
2023/11/10	11	86.71	13	86.94	87.20	-2	9,237	-0.02%
2023/11/09	2	83.75	0	0.00	83.50	2	9,025	0.02%
2023/11/08	3	83.83	11	82.95	83.10	-8	8,966	-0.09%
2023/11/07	6	83.52	1	83.60	84.00	5	8,941	0.06%
2023/11/03	4	82.15	1	82.20	80.80	3	8,842	0.03%
2023/11/02	4	81.15	7	80.73	81.10	-3	8,803	-0.03%
2023/11/01	10	80.21	6	79.28	80.20	4	8,687	0.05%
2023/10/27	1	80.80	1	82.60	80.10	0	8,493	0.00%
2023/10/25	1	83.30	1	83.50	83.00	0	8,644	0.00%
2023/10/24	1	81.50	1	80.80	83.00	0	8,934	0.00%
2023/10/19	10	78.00	0	0.00	76.90	10	9,169	0.11%
2023/10/16	1	89.00	3	89.87	89.30	-2	8,989	-0.02%
2023/10/13	3	93.50	11	91.47	90.60	-8	9,086	-0.09%
2023/10/12	6	95.55	3	94.50	94.50	3	9,057	0.03%
2023/10/11	8	97.54	3	97.03	94.40	5	9,041	0.06%
2023/10/06	4	96.08	11	95.30	95.10	-7	8,904	-0.08%
2023/10/05	7	95.10	1	95.00	94.80	6	8,794	0.07%
2023/10/04	7	93.40	12	93.26	93.90	-5	8,686	-0.06%
2023/10/03	15	94.62	10	96.17	94.40	5	8,606	0.06%
2023/10/02	5	94.02	0.2	94.50	94.20	4.9	8,398	0.06%
2023/09/28	7	90.37	7	90.77	91.20	0	8,187	0.00%
2023/09/27	10	87.99	5	88.80	89.50	5	8,052	0.06%
2023/09/26	6	88.28	9	88.94	87.60	-3	7,972	-0.04%
2023/09/25	6	87.45	4	89.05	89.10	2	7,783	0.03%
2023/09/22	4	85.73	18	84.62	86.10	-14	7,668	-0.18%
2023/09/21	2	81.70	10	81.64	81.10	-8	7,431	-0.11%
2023/09/20	4	82.20	0	0.00	81.40	4	7,360	0.05%
2023/09/19	1	82.50	0	0.00	82.50	1	7,303	0.01%
2023/09/18	4	86.08	8	86.15	85.60	-4	7,240	-0.06%
2023/09/15	8	87.39	2	88.00	87.40	6	7,212	0.08%
2023/09/14	12.1	86.61	3	87.17	86.80	9.1	7,154	0.13%
2023/09/13	0	0.00	10.1	86.11	85.30	-10.1	7,103	-0.14%
2023/09/12	11	87.87	1	88.30	87.40	10	7,055	0.14%
2023/09/11	1	88.50	0	0.00	87.00	1	7,017	0.01%
2023/09/08	1	91.40	1	90.60	90.60	0	6,977	0.00%
2023/09/07	7	92.80	6	92.60	92.30	1	6,860	0.01%
2023/09/06	8	94.63	6	94.75	94.30	2	6,786	0.03%
2023/09/05	29	94.99	35	95.09	94.90	-6	6,575	-0.09%
2023/09/04	27	92.08	42	91.06	90.20	-15	6,214	-0.24%
2023/09/01	13	97.61	8	98.14	96.60	5	5,864	0.09%
2023/08/31	28.1	97.19	27	98.16	98.40	1.1	5,502	0.02%
2023/08/30	21	93.14	25	92.29	96.40	-4	4,725	-0.08%
2023/08/29	44	87.96	30	87.75	87.70	14	4,088	0.34%
2023/08/28	0	0.00	1	84.20	83.00	-1	3,758	-0.03%
2023/08/25	4	82.90	35	82.36	82.70	-31	3,720	-0.83%
2023/08/24	0	0.00	1	83.30	82.90	-1	3,679	-0.03%
2023/08/23	1	81.40	0	0.00	81.30	1	3,611	0.03%
2023/08/22	4	81.75	3	82.80	81.60	1	3,604	0.03%
2023/08/18	4	80.63	5	81.48	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	4	79.53	80.00	-4	3,273	-0.12%
2023/08/15	0	0.00	1	73.30	73.40	-1	3,220	-0.03%
2023/08/14	1	71.70	2	72.80	72.50	-1	3,215	-0.03%
2023/08/10	17	74.17	16	73.28	74.00	1	3,215	0.03%
2023/08/08	2	77.65	1	75.70	75.70	1	3,200	0.03%
2023/08/07	2	78.90	1	78.30	78.80	1	3,205	0.03%
2023/08/02	3	75.50	2	78.50	75.70	1	3,155	0.03%
2023/07/28	3	83.23	1	85.40	81.70	2	2,893	0.07%
2023/07/27	30	85.07	28	87.27	83.50	2	2,734	0.07%
2023/07/26	28	83.54	21	86.09	82.20	7	2,363	0.30%
2023/07/25	9	84.66	3	85.90	85.90	6	1,976	0.30%
2023/07/24	1	78.30	11	78.65	78.10	-10	1,902	-0.53%
2023/07/21	2	78.15	0	0.00	78.30	2	1,858	0.11%
2023/07/20	17	79.49	5	78.90	77.80	12	1,825	0.66%
2023/07/19	0	0.00	1	78.10	78.10	-1	1,687	-0.06%
2023/07/18	2	76.50	14	78.36	78.00	-12	1,612	-0.74%
2023/07/17	2	74.00	5	75.80	75.60	-3	1,464	-0.20%
2023/07/13	10	70.71	2	70.30	70.70	8	1,413	0.57%
2023/07/11	5	68.06	3	68.30	68.30	2	1,379	0.14%
2023/07/10	1	66.60	1	66.70	66.60	0	1,370	0.00%
2023/07/07	0	0.00	1	69.40	69.30	-1	1,369	-0.07%
2023/07/06	0	0.00	52	70.00	70.00	-52	1,370	-3.79%
2023/06/14	1	72.40	0	0.00	73.30	1	1,494	0.07%
2023/06/13	5	72.30	0	0.00	71.90	5	1,472	0.34%
2023/06/02	0	0.00	4	72.10	71.60	-4	1,464	-0.27%
2023/05/29	1	71.40	0	0.00	72.30	1	1,474	0.07%
2023/05/26	3	71.23	0	0.00	69.00	3	1,465	0.20%
2023/05/25	7	70.99	0	0.00	70.70	7	1,457	0.48%
2023/05/24	0	0.00	1	70.70	71.10	-1	1,461	-0.07%
2023/05/23	0	0.00	3	71.30	71.80	-3	1,459	-0.21%
2023/05/22	0	0.00	1	71.30	70.80	-1	1,457	-0.07%
2023/05/19	4	68.25	2	68.70	68.70	2	1,410	0.14%
2023/05/18	8	67.79	0	0.00	68.20	8	1,414	0.57%
2023/05/17	30	67.33	0	0.00	67.40	30	1,432	2.09%
2023/05/16	7	66.21	0	0.00	67.10	7	1,442	0.49%
2023/05/15	11	65.16	2	64.40	65.80	9	1,438	0.63%
2023/05/12	0	0.00	2	63.55	64.50	-2	1,467	-0.14%
2023/05/11	1	63.10	30	62.66	63.40	-29	1,495	-1.94%
2023/05/10	6	67.15	1	66.00	65.50	5	1,464	0.34%
2023/05/08	13	71.29	0	0.00	70.70	13	1,451	0.90%
2023/05/05	1	71.30	1	70.70	70.40	0	1,476	0.00%
2023/05/03	1	69.80	0	0.00	69.70	1	1,592	0.06%
2023/05/02	0	0.00	1	70.50	70.40	-1	1,723	-0.06%
2023/04/28	5	70.54	1	71.20	69.90	4	1,752	0.23%
2023/04/27	1	70.80	2	70.05	70.10	-1	1,748	-0.06%
2023/04/26	2	67.75	1	68.10	68.10	1	1,766	0.06%
2023/04/24	1	71.90	0	0.00	71.50	1	1,736	0.06%
2023/04/21	1	72.90	0	0.00	72.20	1	1,731	0.06%
2023/04/19	11	75.71	0	0.00	74.60	11	1,765	0.62%
2023/04/17	1	78.40	0	0.00	78.40	1	1,731	0.06%
2023/04/12	2	79.30	2	78.50	78.30	0	1,715	0.00%
2023/04/11	2	78.80	0	0.00	78.80	2	1,708	0.12%
2023/04/07	0	0.00	1	77.90	76.70	-1	1,695	-0.06%
2023/03/31	0	0.00	1	78.40	78.30	-1	1,684	-0.06%
2023/03/30	1	78.30	5	78.70	78.30	-4	1,679	-0.24%
2023/03/29	0	0.00	2	77.60	77.30	-2	1,664	-0.12%
2023/03/28	1	75.70	0	0.00	76.20	1	1,659	0.06%
2023/03/27	1	77.00	4	77.40	77.20	-3	1,663	-0.18%
2023/03/24	0	0.00	1	77.20	77.50	-1	1,675	-0.06%
2023/03/23	2	76.20	0	0.00	76.80	2	1,657	0.12%
2023/03/22	1	76.30	1	76.50	76.40	0	1,669	0.00%
2023/03/21	1	75.80	1	75.60	76.00	0	1,687	0.00%
2023/03/17	5	74.94	1	75.30	74.30	4	1,732	0.23%
2023/03/15	1	75.10	1	75.40	74.90	0	1,832	0.00%
2023/03/13	1	73.60	3	74.13	75.20	-2	1,941	-0.10%
2023/03/10	3	75.17	2	75.75	74.30	1	1,967	0.05%
2023/03/09	6	78.48	6	77.37	77.50	0	2,000	0.00%
2023/03/07	0	0.00	3	77.90	78.20	-3	2,017	-0.15%
2023/03/06	3	77.60	0	0.00	78.40	3	2,025	0.15%
2023/03/03	0	0.00	2	76.00	76.00	-2	2,052	-0.10%
2023/02/24	3	76.47	0	0.00	75.30	3	2,335	0.13%
2023/02/23	0	0.00	3	76.33	76.60	-3	2,349	-0.13%
2023/02/22	1	75.50	0	0.00	75.70	1	2,411	0.04%
2023/02/21	3	77.77	0	0.00	77.40	3	2,466	0.12%
2023/02/20	2	77.90	2	78.15	78.40	0	2,663	0.00%
2023/02/16	0	0.00	2	77.80	78.50	-2	2,767	-0.07%
2023/02/15	1	76.60	1	77.50	76.80	0	2,880	0.00%
2023/02/14	2	75.60	3	76.27	77.00	-1	2,905	-0.03%
2023/02/13	6	75.92	1	76.10	75.50	5	2,944	0.17%
2023/02/10	2	76.75	0	0.00	75.90	2	2,976	0.07%
2023/02/09	1	77.90	0	0.00	78.10	1	3,002	0.03%
2023/02/07	1	79.50	1	79.90	79.60	0	3,352	0.00%
2023/02/06	0	0.00	2	80.00	79.40	-2	3,448	-0.06%
2023/02/03	0	0.00	1	81.50	81.90	-1	3,419	-0.03%
2023/02/02	2	80.95	1	82.50	82.70	1	3,401	0.03%
2023/02/01	0	0.00	2	82.60	82.80	-2	3,352	-0.06%
2023/01/31	6	81.28	6	81.13	81.10	0	3,291	0.00%
2023/01/30	4	75.48	9	75.70	76.10	-5	3,170	-0.16%
2023/01/17	0	0.00	2	73.90	74.20	-2	3,145	-0.06%
2023/01/16	3	73.60	4	74.65	73.20	-1	3,150	-0.03%
2023/01/13	4	73.98	0	0.00	73.30	4	3,114	0.13%
2023/01/12	3	75.23	0	0.00	74.90	3	3,118	0.10%
2023/01/11	1	75.70	0	0.00	76.00	1	3,121	0.03%
2023/01/09	11	76.28	17	76.39	76.70	-6	3,121	-0.19%
2023/01/06	0	0.00	2	74.20	74.00	-2	3,105	-0.06%
2023/01/05	1	74.20	1	74.80	73.10	0	3,137	0.00%
2023/01/04	0	0.00	2	73.45	74.00	-2	3,136	-0.06%
2023/01/03	0	0.00	2	72.50	72.60	-2	3,141	-0.06%
2022/12/30	2	71.70	2	72.35	72.60	0	3,141	0.00%
2022/12/28	2	72.00	1	72.60	71.50	1	3,153	0.03%
2022/12/27	0	0.00	5	72.78	73.00	-5	3,156	-0.16%
2022/12/23	2	70.20	2	70.75	71.90	0	3,184	0.00%
2022/12/22	2	71.75	2	72.65	71.60	0	3,190	0.00%
2022/12/21	5	71.36	3	71.77	71.00	2	3,214	0.06%
2022/12/20	6	73.22	0	0.00	72.20	6	3,216	0.19%
2022/12/19	1	74.50	2	75.05	74.00	-1	3,227	-0.03%
2022/12/16	8	75.08	1	74.50	73.50	7	3,217	0.22%
2022/12/15	0	0.00	3	77.10	77.10	-3	3,197	-0.09%
2022/12/14	0	0.00	8	76.89	77.10	-8	3,213	-0.25%
2022/12/13	10	75.81	5	76.22	76.50	5	3,223	0.16%
2022/12/12	3	75.27	3	76.07	76.50	0	3,246	0.00%
2022/12/09	3	75.50	4	76.33	76.40	-1	3,457	-0.03%
2022/12/08	3	75.63	10	74.55	76.50	-7	3,450	-0.20%
2022/12/07	10	73.15	4	73.98	72.30	6	3,413	0.18%
2022/12/06	10	76.14	2	77.70	75.20	8	3,369	0.24%
2022/12/05	0	0.00	22	77.05	77.10	-22	3,295	-0.67%
2022/12/02	1	76.50	4	77.10	76.80	-3	3,276	-0.09%
2022/12/01	8	76.60	8	77.04	76.30	0	3,259	0.00%
2022/11/30	1	75.50	4	76.08	76.20	-3	3,217	-0.09%
2022/11/29	2	74.80	9	74.67	75.40	-7	3,196	-0.22%
2022/11/28	4	74.95	4	75.43	75.30	0	3,192	0.00%
2022/11/25	15	76.31	2	76.50	75.00	13	3,183	0.41%
2022/11/24	2	76.00	0	0.00	77.20	2	3,155	0.06%
2022/11/23	27	75.54	7	75.50	76.30	20	3,090	0.65%
2022/11/22	1	73.20	7	73.50	73.90	-6	2,927	-0.20%
2022/11/21	7	72.86	2	73.35	72.30	5	2,897	0.17%
2022/11/18	1	73.50	2	75.00	73.50	-1	2,894	-0.03%
2022/11/17	1	73.90	3	74.37	74.60	-2	2,884	-0.07%
2022/11/16	4	74.70	2	73.65	75.10	2	2,832	0.07%
2022/11/15	9	71.69	5	71.48	71.50	4	2,654	0.15%
2022/11/14	6	71.25	3	71.43	70.10	3	2,625	0.11%
2022/11/11	1	70.60	2	70.95	70.30	-1	2,613	-0.04%
2022/11/10	3	67.07	14	68.10	68.50	-11	2,520	-0.44%
2022/11/09	1	68.10	1	68.60	68.20	0	2,479	0.00%
2022/11/08	1	68.00	2	68.35	68.30	-1	2,445	-0.04%
2022/11/07	1	66.50	3	67.10	67.30	-2	2,410	-0.08%
2022/11/04	11	66.97	20	67.64	67.80	-9	2,359	-0.38%
2022/11/03	3	63.33	11	63.13	66.70	-8	2,214	-0.36%
2022/11/02	2	59.80	3	59.37	61.20	-1	1,993	-0.05%
2022/11/01	1	55.70	1	56.10	55.70	0	1,905	0.00%
2022/10/27	1	54.00	5	53.84	54.70	-4	2,050	-0.20%
2022/10/26	5	53.02	0	0.00	52.50	5	2,068	0.24%
2022/10/25	1	54.00	3	54.40	54.00	-2	2,070	-0.10%
2022/10/24	2	55.75	5	55.68	55.10	-3	2,122	-0.14%
2022/10/21	2	54.55	0	0.00	53.90	2	2,140	0.09%
2022/10/20	9	55.59	10	54.86	56.10	-1	2,170	-0.05%
2022/10/19	1	55.80	1	56.50	55.70	0	2,181	0.00%
2022/10/18	1	55.20	2	56.25	55.80	-1	2,193	-0.05%
2022/10/17	1	53.50	4	54.18	55.80	-3	2,263	-0.13%
2022/10/14	7	54.91	3	54.70	55.00	4	2,290	0.17%
2022/10/13	5	53.20	3	52.67	51.80	2	2,306	0.09%
2022/10/12	7	54.80	5	55.00	54.90	2	2,284	0.09%
2022/10/11	3	56.17	6	55.20	55.00	-3	2,288	-0.13%
2022/10/07	2	58.90	0	0.00	58.50	2	2,286	0.09%
2022/10/06	5	59.60	0	0.00	59.70	5	2,298	0.22%
2022/10/05	2	60.35	0	0.00	60.30	2	2,320	0.09%
2022/10/04	2	59.70	1	59.70	59.90	1	2,343	0.04%
2022/10/03	2	57.90	0	0.00	58.50	2	2,368	0.08%
2022/09/30	2	57.90	1	58.00	58.50	1	2,397	0.04%
2022/09/29	2	59.85	1	60.30	59.60	1	2,433	0.04%
2022/09/28	2	62.20	0	0.00	60.10	2	2,452	0.08%
2022/09/27	3	63.10	0	0.00	62.80	3	2,464	0.12%
2022/09/26	2	64.85	0	0.00	63.80	2	2,488	0.08%
2022/09/23	0	0.00	2	67.35	67.20	-2	2,497	-0.08%
2022/09/22	3	67.30	8	67.69	67.30	-5	2,534	-0.20%
2022/09/21	2	69.35	2	69.30	68.10	0	2,542	0.00%
2022/09/20	1	68.90	2	69.45	68.90	-1	2,534	-0.04%
2022/09/19	2	70.20	2	70.80	69.50	0	2,520	0.00%
2022/09/16	4	70.50	5	70.62	70.40	-1	2,486	-0.04%
2022/09/15	2	68.85	1	68.50	69.40	1	2,275	0.04%
2022/09/14	0	0.00	2	67.90	68.30	-2	2,261	-0.09%
2022/09/13	1	68.00	2	68.50	68.40	-1	2,257	-0.04%
2022/09/12	1	67.50	0	0.00	67.90	1	2,266	0.04%
2022/09/07	0	0.00	3	66.97	66.90	-3	2,287	-0.13%
2022/09/06	3	66.57	3	67.10	67.00	0	2,286	0.00%
2022/09/05	1	66.80	1	67.00	66.80	0	2,268	0.00%
2022/09/01	2	67.30	1	67.80	67.40	1	2,230	0.04%
2022/08/31	0	0.00	5	67.92	68.00	-5	2,218	-0.23%
2022/08/29	0	0.00	3	65.90	66.10	-3	2,190	-0.14%
2022/08/26	3	67.20	1	67.80	67.10	2	2,194	0.09%
2022/08/25	2	67.60	2	68.80	67.40	0	2,177	0.00%
2022/08/24	4	68.23	10	69.05	67.90	-6	2,173	-0.28%
2022/08/23	3	65.63	7	66.03	65.90	-4	2,120	-0.19%
2022/08/22	10	67.28	4	68.15	66.80	6	2,105	0.29%
2022/08/19	0	0.00	17	68.02	68.60	-17	2,064	-0.82%
2022/08/18	19	67.52	0	0.00	66.90	19	2,032	0.94%
2022/08/17	1	70.20	8	69.58	69.60	-7	1,981	-0.35%
2022/08/16	4	67.83	4	68.30	68.00	0	1,948	0.00%
2022/08/15	0	0.00	7	66.83	68.00	-7	1,939	-0.36%
2022/08/12	2	64.35	2	64.85	66.10	0	1,922	0.00%
2022/08/11	4	64.73	4	65.15	64.50	0	1,906	0.00%
2022/08/10	1	63.90	1	64.60	64.40	0	1,898	0.00%
2022/08/09	0	0.00	10	62.77	63.70	-10	1,887	-0.53%
2022/08/08	0	0.00	7	60.66	61.70	-7	1,864	-0.38%
2022/08/05	10	61.82	3	62.37	61.40	7	1,844	0.38%
2022/08/04	8	62.34	7	62.37	61.40	1	1,803	0.06%
2022/08/03	19	66.33	5	65.50	64.90	14	1,736	0.81%
2022/08/02	4	69.78	3	69.30	69.60	1	1,678	0.06%
2022/08/01	1	70.80	3	71.80	71.70	-2	1,652	-0.12%
2022/07/29	9	71.56	2	71.95	71.00	7	1,652	0.42%
2022/07/28	1	72.80	1	73.80	72.90	0	1,605	0.00%
2022/07/27	3	71.20	3	71.60	73.10	0	1,578	0.00%
2022/07/26	7	73.80	3	73.30	73.20	4	1,537	0.26%
2022/07/25	1	74.50	10	75.01	74.80	-9	1,513	-0.59%
2022/07/22	3	73.60	0	0.00	74.90	3	1,490	0.20%
2022/07/21	12	74.94	2	76.15	76.30	10	1,427	0.70%
2022/07/20	5	75.40	4	75.75	74.60	1	1,397	0.07%
2022/07/19	1	72.70	0	0.00	73.00	1	1,362	0.07%
2022/07/15	0	0.00	1	72.90	73.00	-1	1,334	-0.07%
2022/07/14	1	71.10	4	72.73	73.30	-3	1,331	-0.23%
2022/07/13	2	71.90	4	72.15	71.90	-2	1,325	-0.15%
2022/07/12	1	70.50	7	70.50	70.60	-6	1,330	-0.45%
2022/07/11	2	72.25	1	73.20	72.70	1	1,318	0.08%
2022/07/08	2	69.90	6	69.63	70.80	-4	1,292	-0.31%
2022/07/07	11	67.56	5	67.56	67.10	6	1,276	0.47%
2022/07/06	5	68.52	1	68.30	68.00	4	1,246	0.32%
2022/07/05	6	69.93	6	70.58	70.90	0	1,222	0.00%
2022/07/04	13	69.58	18	69.89	68.90	-5	1,195	-0.42%
2022/07/01	7	70.53	5	72.08	68.40	2	1,188	0.17%
2022/06/30	8	73.63	2	72.85	71.80	6	1,157	0.52%
2022/06/29	3	80.30	7	80.91	80.50	-4	1,106	-0.36%
2022/06/28	6	82.45	0	0.00	81.60	6	1,079	0.56%
2022/06/27	1	84.30	10	83.84	84.50	-9	1,070	-0.84%
2022/06/24	6	82.30	6	83.12	82.20	0	1,075	0.00%
2022/06/23	7	82.71	6	83.73	81.90	1	1,075	0.09%
2022/06/22	7	85.21	1	85.70	83.70	6	1,064	0.56%
2022/06/21	1	86.60	5	86.74	87.40	-4	1,058	-0.38%
2022/06/20	5	87.28	4	89.30	84.70	1	1,065	0.09%
2022/06/17	5	88.32	3	89.10	88.80	2	1,066	0.19%
2022/06/16	10	93.44	3	96.83	90.50	7	1,072	0.65%
2022/06/15	15	96.52	7	96.44	95.50	8	1,071	0.75%
2022/06/14	6	97.90	3	98.20	98.40	3	1,100	0.27%
2022/06/13	5	100.70	0	0.00	100.00	5	1,117	0.45%
2022/06/10	1	103.00	0	0.00	104.00	1	1,139	0.09%
2022/06/09	0	0.00	1	104.00	103.50	-1	1,155	-0.09%
2022/06/08	0	0.00	2	103.50	104.00	-2	1,177	-0.17%
2022/06/07	4	102.75	0	0.00	103.00	4	1,187	0.34%
2022/06/06	3	104.00	4	105.13	104.00	-1	1,190	-0.08%
2022/06/02	4	102.88	0	0.00	103.50	4	1,211	0.33%
2022/06/01	4	105.00	1	106.00	103.50	3	1,266	0.24%
2022/05/30	0	0.00	2	104.00	105.00	-2	1,249	-0.16%
2022/05/27	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/05/26	0	0.00	1	101.50	100.50	-1	1,262	-0.08%
2022/05/24	1	100.50	0	0.00	100.00	1	1,305	0.08%
2022/05/23	0	0.00	2	101.50	102.00	-2	1,306	-0.15%
2022/05/19	4	100.10	2	100.25	100.50	2	1,334	0.15%
2022/05/18	0	0.00	2	101.75	102.00	-2	1,344	-0.15%
2022/05/17	0	0.00	2	99.95	101.00	-2	1,347	-0.15%
2022/05/16	1	99.60	0	0.00	98.50	1	1,377	0.07%
2022/05/13	0	0.00	1	100.50	99.90	-1	1,394	-0.07%
2022/05/12	1	99.50	1	100.50	98.80	0	1,416	0.00%
2022/05/11	1	99.60	2	100.75	100.00	-1	1,433	-0.07%
2022/05/10	3	97.50	4	99.23	101.00	-1	1,464	-0.07%
2022/05/09	3	99.80	0	0.00	99.60	3	1,507	0.20%
2022/05/06	3	101.33	0	0.00	101.50	3	1,527	0.20%
2022/05/05	1	105.00	1	106.00	105.00	0	1,524	0.00%
2022/05/04	0	0.00	1	106.00	105.00	-1	1,545	-0.06%
2022/04/27	2	98.90	3	100.77	104.00	-1	1,638	-0.06%
2022/04/26	1	101.50	2	102.75	102.00	-1	1,654	-0.06%
2022/04/25	3	102.17	1	103.00	101.50	2	1,697	0.12%
2022/04/22	5	107.20	0	0.00	107.00	5	1,708	0.29%
2022/04/21	1	108.50	1	109.50	109.00	0	1,726	0.00%
2022/04/20	0	0.00	3	108.67	109.00	-3	1,742	-0.17%
2022/04/19	2	105.25	3	106.67	106.00	-1	1,740	-0.06%
2022/04/18	1	102.50	1	103.50	106.00	0	1,747	0.00%
2022/04/15	3	105.83	0	0.00	104.50	3	1,738	0.17%
2022/04/14	6	109.42	4	110.00	109.00	2	1,789	0.11%
2022/04/13	4	108.50	0	0.00	107.50	4	1,825	0.22%
2022/04/12	2	110.75	1	112.50	109.00	1	1,849	0.05%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/04/08	4	115.50	5	115.00	115.50	-1	1,984	-0.05%
2022/04/07	1	117.50	0	0.00	116.50	1	2,128	0.05%
2022/04/06	0	0.00	1	120.50	122.00	-1	2,189	-0.05%
2022/04/01	1	119.00	0	0.00	120.00	1	2,236	0.04%
2022/03/30	0	0.00	1	121.50	121.00	-1	2,355	-0.04%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/28	1	120.00	1	121.00	122.00	0	2,579	0.00%
2022/03/25	2	122.00	1	123.50	122.00	1	2,618	0.04%
2022/03/24	1	121.00	2	122.25	122.00	-1	2,634	-0.04%
2022/03/23	2	121.00	4	122.25	122.00	-2	2,642	-0.08%
2022/03/22	0	0.00	3	121.17	122.00	-3	2,650	-0.11%
2022/03/21	0	0.00	3	120.00	121.00	-3	2,659	-0.11%
2022/03/18	1	114.00	3	116.17	117.00	-2	2,658	-0.08%
2022/03/17	4	115.38	3	118.50	116.00	1	2,643	0.04%
2022/03/16	3	113.50	4	115.50	113.50	-1	2,649	-0.04%
2022/03/15	4	115.38	1	114.50	115.00	3	2,640	0.11%
2022/03/14	3	118.67	1	118.00	119.50	2	2,629	0.08%
2022/03/11	3	121.00	0	0.00	120.00	3	2,662	0.11%
2022/03/10	1	122.50	3	123.17	123.00	-2	2,663	-0.08%
2022/03/08	3	120.00	2	122.25	120.50	1	2,697	0.04%
2022/03/07	8	123.19	0	0.00	121.50	8	2,688	0.30%
2022/03/04	5	129.00	0	0.00	129.00	5	2,662	0.19%
2022/02/16	1	130.50	0	0.00	130.00	1	3,274	0.03%
2022/02/08	0	0.00	1	128.50	130.50	-1	3,327	-0.03%
2022/02/07	0	0.00	2	126.75	127.50	-2	3,345	-0.06%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2022/01/25	1	127.50	0	0.00	126.50	1	3,431	0.03%
2022/01/24	1	127.50	1	129.00	129.00	0	3,466	0.00%
2022/01/14	2	128.00	2	129.25	130.00	0	3,787	0.00%
2022/01/05	0	0.00	1	139.00	139.50	-1	4,282	-0.02%
2022/01/04	2	142.50	2	141.00	138.50	0	4,343	0.00%
2022/01/03	9	143.56	8	140.69	141.00	1	4,405	0.02%
2021/12/30	2	142.50	6	141.75	142.00	-4	4,492	-0.09%
2021/12/29	3	138.83	3	138.00	139.50	0	4,709	0.00%
2021/12/28	2	136.50	2	136.75	137.00	0	4,773	0.00%
2021/12/24	0	0.00	1	138.50	135.00	-1	4,984	-0.02%
2021/12/23	2	137.50	12	139.63	138.00	-10	5,076	-0.20%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	0	129.00	128.50	0	5,481	0.00%
2021/12/16	0	0.00	3	126.00	126.50	-3	6,201	-0.05%
2021/12/15	1	126.00	1	127.00	126.00	0	6,463	0.00%
2021/12/14	1	125.50	0	0.00	125.50	1	6,976	0.01%
2021/12/13	5	129.00	0	0.00	128.00	5	7,412	0.07%
2021/12/10	0	0.00	1	130.00	129.00	-1	7,508	-0.01%
2021/12/07	10	130.00	0	0.00	128.00	10	7,474	0.13%
2021/12/02	20	128.50	0	0.00	128.00	20	7,541	0.27%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	2	127.25	127.00	-2	7,647	-0.03%
2021/11/29	23	124.50	0	0.00	125.00	23	7,727	0.30%
2021/11/26	12	126.96	0	0.00	126.50	12	7,818	0.15%
2021/11/24	9	132.33	7	132.50	133.50	2	7,632	0.03%
2021/11/22	4	126.50	17	128.12	129.00	-13	7,428	-0.18%
2021/11/19	2	125.50	0	0.00	125.00	2	7,390	0.03%
2021/11/18	1	127.02	0	0.00	127.50	1	7,340	0.01%
2021/11/17	0	0.00	1	129.00	128.50	-1	7,303	-0.01%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	2	129.25	129.00	-2	7,281	-0.03%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	3	128.67	0	0.00	127.50	3	7,279	0.04%
2021/11/10	0	0.00	1	130.00	129.50	-1	7,293	-0.01%
2021/11/09	4	128.75	0	0.00	129.00	4	7,311	0.05%
2021/11/08	12	129.00	1	129.00	128.50	11	7,272	0.15%
2021/11/05	0	0.00	1	134.00	131.50	-1	7,261	-0.01%
2021/11/04	1	132.50	2	131.75	131.00	-1	7,244	-0.01%
2021/11/03	2	132.25	2	131.00	131.50	0	7,220	0.00%
2021/10/29	2	128.50	3	130.50	128.50	-1	7,142	-0.01%
2021/10/28	1	126.00	2	128.50	129.00	-1	7,075	-0.01%
2021/10/27	1	128.00	0	0.00	128.00	1	7,004	0.01%
2021/10/26	5	129.90	1	132.50	128.50	4	6,948	0.06%
2021/10/25	2	131.50	0	0.00	132.00	2	6,894	0.03%
2021/10/22	0	0.00	1	132.50	134.00	-1	6,911	-0.01%
2021/10/21	4	129.88	0	0.00	132.00	4	6,891	0.06%
2021/10/20	0	0.00	1	133.50	133.50	-1	6,784	-0.01%
2021/10/19	0	0.00	1	135.00	135.00	-1	6,727	-0.01%
2021/10/18	3	134.83	1	136.00	136.50	2	6,660	0.03%
2021/10/15	2	131.75	7	135.00	137.50	-5	6,615	-0.08%
2021/10/14	3	126.50	2	129.25	129.00	1	6,450	0.02%
2021/10/13	2	128.75	0	0.00	128.00	2	6,579	0.03%
2021/10/12	5	131.00	9	132.44	130.00	-4	6,596	-0.06%
2021/10/08	3.3	130.00	2	131.00	131.00	1.3	6,553	0.02%
2021/10/07	3	132.00	2	133.50	132.00	1	6,464	0.02%
2021/10/06	4.7	134.55	0.3	134.50	132.00	4.4	6,318	0.07%
2021/10/05	2	143.50	0	0.00	143.00	2	5,979	0.03%
2021/10/04	0	0.00	0.1	140.00	139.00	-0.1	5,891	0.00%
2021/10/01	3.2	144.72	13	137.58	139.00	-9.8	5,810	-0.17%
2021/09/30	1.1	144.59	1	145.00	145.00	0.1	5,684	0.00%
2021/09/29	2	147.00	2	145.75	144.50	0	5,556	0.00%
2021/09/28	0.1	149.00	0	0.00	153.00	0.1	5,462	0.00%
2021/09/27	0	0.00	1	159.50	156.00	-1	5,198	-0.02%
2021/09/24	10	167.75	2	166.50	166.50	8	4,978	0.16%
2021/09/23	6	162.25	5	165.50	167.00	1	4,785	0.02%
2021/09/22	7	158.14	12	157.88	157.00	-5	4,389	-0.11%
2021/09/17	14	152.82	6	157.00	160.00	8	4,134	0.19%
2021/09/16	1	146.50	3	148.17	151.50	-2	3,591	-0.06%
2021/09/15	1	142.00	3	142.00	142.00	-2	3,144	-0.06%
2021/09/10	1	137.00	3	137.17	138.50	-2	3,093	-0.06%
2021/09/09	0	0.00	1	134.00	136.50	-1	3,073	-0.03%
2021/09/08	4	133.75	0	0.00	131.50	4	3,053	0.13%
2021/09/07	3	138.00	6	138.00	138.50	-3	3,003	-0.10%
2021/09/06	0	0.00	8	140.50	138.00	-8	3,013	-0.27%
2021/09/03	0	0.00	1	140.00	140.00	-1	2,975	-0.03%
2021/09/02	1	143.00	1	143.00	140.00	0	3,111	0.00%
2021/09/01	0	0.00	7	138.00	142.50	-7	3,053	-0.23%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	1	130.50	2	131.50	130.50	-1	2,897	-0.03%
2021/08/23	0	0.00	1	130.50	129.50	-1	2,885	-0.03%
2021/08/19	1	129.50	2	128.00	128.50	-1	2,861	-0.03%
2021/08/18	2	129.25	1	129.50	132.00	1	2,840	0.04%
2021/08/16	2	124.75	5	125.50	128.00	-3	2,801	-0.11%
2021/08/13	1	129.50	0	0.00	128.50	1	2,742	0.04%
2021/08/11	2	131.25	3	133.83	131.00	-1	2,745	-0.04%
2021/08/10	2	132.00	0	0.00	132.50	2	2,743	0.07%
2021/08/09	3	134.83	0	0.00	134.00	3	2,760	0.11%
2021/08/06	5	138.30	1	139.00	137.00	4	2,777	0.14%
2021/08/05	3	138.00	1	140.00	138.00	2	2,787	0.07%
2021/08/04	1	138.50	0	0.00	139.50	1	2,820	0.04%
2021/07/28	0	0.00	1	135.50	137.00	-1	2,812	-0.04%
2021/07/27	0	0.00	1	143.50	138.00	-1	2,821	-0.04%
2021/07/26	1	141.00	0	0.00	140.50	1	2,858	0.03%
2021/07/23	5	138.80	0	0.00	139.50	5	2,915	0.17%
2021/07/22	12	141.58	0	0.00	141.50	12	2,976	0.40%
2021/07/21	3	140.67	0	0.00	139.50	3	2,986	0.10%
2021/07/19	3	152.67	2	156.00	148.00	1	3,091	0.03%
2021/07/16	2	160.00	0	0.00	160.00	2	3,023	0.07%
2021/07/13	0	0.00	1	150.00	149.50	-1	2,884	-0.03%
2021/07/12	0	0.00	1	149.00	150.50	-1	2,879	-0.03%
2021/07/09	1	147.00	1	147.50	147.00	0	2,943	0.00%
2021/07/08	1	148.50	1	148.00	147.00	0	3,009	0.00%
2021/07/05	0	0.00	2	146.75	148.00	-2	3,027	-0.07%
2021/07/01	0	0.00	1	139.00	140.00	-1	2,987	-0.03%
2021/06/30	2	144.25	1	142.50	142.50	1	3,029	0.03%
2021/06/29	5	144.50	7	145.64	144.50	-2	3,045	-0.07%
2021/06/11	1	140.00	0	0.00	138.00	1	2,924	0.03%
2021/06/10	0	0.00	3.1	137.59	138.50	-3.1	2,853	-0.11%
2021/06/09	0.1	127.50	0	0.00	132.00	0.1	2,689	0.00%
2021/06/03	0	0.00	2	124.00	124.50	-2	2,740	-0.07%
2021/06/02	2	122.75	0	0.00	122.50	2	2,761	0.07%
2021/05/31	0	0.00	1	125.50	126.50	-1	2,794	-0.04%
2021/05/18	0	0.00	11	116.00	119.00	-11	3,146	-0.35%
2021/05/14	30	117.67	0	0.00	116.00	30	3,138	0.96%
2021/05/13	0	0.00	4	115.63	116.50	-4	3,107	-0.13%
2021/05/12	6	115.08	5	116.00	116.00	1	3,116	0.03%
2021/05/11	2	129.26	0	0.00	127.00	2	3,066	0.07%
2021/05/10	0	0.00	20	134.75	134.50	-20	3,026	-0.66%
2021/05/07	2	136.50	0	0.00	137.50	2	3,041	0.07%
2021/05/05	23	134.43	10	133.50	133.50	13	3,005	0.43%
2021/05/04	2	136.00	7	137.36	138.00	-5	2,943	-0.17%
2021/05/03	3	140.50	0	0.00	138.00	3	2,912	0.10%
2021/04/28	11	154.00	1	150.00	154.50	10	2,841	0.35%
2021/04/27	2	148.50	0	0.00	150.50	2	2,816	0.07%
2021/04/26	6	151.08	0	0.00	150.50	6	2,837	0.21%
2021/04/23	30	151.73	0	0.00	150.50	30	2,814	1.07%
2021/04/22	0	0.00	15	147.67	145.00	-15	2,748	-0.55%
2021/04/15	5	135.50	0	0.00	141.50	5	2,620	0.19%
2021/04/14	5	137.50	0	0.00	142.50	5	2,552	0.20%
2021/04/12	0	0.00	5	144.50	143.00	-5	2,532	-0.20%
2021/04/09	0	0.00	3	141.67	142.50	-3	2,490	-0.12%
2021/04/08	0	0.00	19	140.87	141.50	-19	2,432	-0.78%
2021/04/07	1	140.00	0	0.00	139.50	1	2,402	0.04%
2021/03/31	1	137.00	1	136.50	136.50	0	2,311	0.00%
2021/03/30	0	0.00	5	136.50	137.00	-5	2,337	-0.21%
2021/03/26	2	138.00	0	0.00	139.50	2	2,520	0.08%
2021/03/25	1	134.50	1	135.50	135.00	0	2,560	0.00%
2021/03/24	4	136.88	2	135.00	135.00	2	2,566	0.08%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/22	5	134.90	1	135.50	136.00	4	2,570	0.16%
2021/03/19	22	135.32	0	0.00	137.00	22	2,577	0.85%
2021/03/18	0	0.00	1	135.50	135.00	-1	2,570	-0.04%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	0	0.00	1	134.00	134.50	-1	2,589	-0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/11	0	0.00	2	135.50	134.50	-2	2,613	-0.08%
2021/03/09	2	134.00	0	0.00	133.00	2	2,644	0.08%
2021/03/08	0	0.00	1	141.00	136.50	-1	2,595	-0.04%
2021/03/05	1	139.00	0	0.00	139.50	1	2,593	0.04%
2021/03/02	0	0.00	1	146.00	144.00	-1	2,598	-0.04%
2021/02/26	7	144.64	6	144.58	144.00	1	2,582	0.04%
2021/02/22	0	0.00	2	142.00	141.50	-2	2,504	-0.08%
2021/02/18	0	0.00	2	138.00	139.00	-2	2,664	-0.08%
2021/02/17	2	135.00	0	0.00	134.50	2	2,651	0.08%
2021/01/21	5	139.00	5	140.00	139.00	0	2,828	0.00%
2021/01/20	6	139.00	6	140.00	138.00	0	2,821	0.00%
2021/01/19	1	139.50	0	0.00	138.50	1	2,802	0.04%
2021/01/15	1	147.50	13	146.81	147.00	-12	2,864	-0.42%
2021/01/07	3	145.50	0	0.00	142.50	3	2,958	0.10%
2021/01/06	0	0.00	2	145.25	145.50	-2	2,945	-0.07%
2021/01/05	3	145.67	1	145.50	145.50	2	2,884	0.07%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	0	0.00	1	140.00	138.00	-1	2,857	-0.04%
2020/12/28	1	139.50	0	0.00	141.50	1	2,835	0.04%
2020/12/24	0	0.00	1	144.00	141.50	-1	2,890	-0.03%
2020/12/23	20	143.50	23	144.09	143.50	-3	2,876	-0.10%
2020/12/22	2	140.00	0	0.00	136.50	2	2,730	0.07%
2020/12/21	0.4	141.00	0	0.00	136.00	0.4	2,736	0.01%
2020/12/17	0.6	135.50	1	136.50	135.50	-0.4	2,671	-0.01%
2020/12/16	1	130.00	0	0.00	131.50	1	2,660	0.04%
2020/12/15	0	0.00	17	129.00	129.00	-17	2,674	-0.64%
2020/12/09	0	0.00	4	137.00	137.50	-4	2,733	-0.15%
2020/12/01	0	0.00	1	135.00	136.00	-1	3,196	-0.03%
2020/11/27	0	0.00	1	140.50	138.50	-1	3,170	-0.03%
2020/11/25	0	0.00	1	139.00	139.00	-1	3,172	-0.03%
2020/11/19	1	142.00	0	0.00	141.50	1	3,143	0.03%
2020/11/18	13	143.27	4	144.00	142.00	9	3,156	0.29%
2020/11/17	4	138.00	4	139.00	138.50	0	3,076	0.00%
2020/11/09	3	130.00	8	132.25	131.00	-5	3,067	-0.16%
2020/11/06	6	131.67	5	132.30	131.00	1	3,081	0.03%
2020/11/05	4	132.00	0	0.00	131.50	4	3,097	0.13%
2020/11/04	0	0.00	8	129.13	131.00	-8	3,101	-0.26%
2020/11/03	0	0.00	2	126.00	126.50	-2	3,086	-0.06%
2020/11/02	1	122.00	0	0.00	122.50	1	3,198	0.03%
2020/10/30	3	121.83	0	0.00	120.00	3	3,257	0.09%
2020/10/29	1	121.00	1	122.50	125.00	0	3,323	0.00%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/27	1	124.50	2	125.75	127.50	-1	3,471	-0.03%
2020/10/26	11	129.91	1	131.00	127.50	10	3,549	0.28%
2020/10/23	0	0.00	14	133.00	134.00	-14	3,653	-0.38%
2020/10/22	2	129.50	1	130.50	130.00	1	3,695	0.03%
2020/10/21	6	131.00	2	129.50	130.50	4	3,716	0.11%
2020/10/20	1	127.50	6	128.58	130.50	-5	3,724	-0.13%
2020/10/19	1	128.50	2	130.75	127.50	-1	3,727	-0.03%
2020/10/16	0	0.00	1	123.00	122.00	-1	3,661	-0.03%
2020/10/15	1	120.00	1	121.00	122.00	0	3,750	0.00%
2020/10/13	1	122.50	1	123.50	123.00	0	3,795	0.00%
2020/10/07	5	127.00	0	0.00	126.00	5	3,946	0.13%
2020/10/06	8	127.00	13	127.35	129.00	-5	3,953	-0.13%
2020/10/05	0	0.00	1	124.00	123.50	-1	4,006	-0.02%
2020/09/29	2	122.00	1	123.50	122.00	1	4,146	0.02%
2020/09/28	5	117.00	5	118.50	116.00	0	4,204	0.00%
2020/09/25	1	116.00	0	0.00	116.50	1	4,311	0.02%
2020/09/24	7	124.00	2	125.00	122.50	5	4,343	0.12%
2020/09/23	5	129.50	0	0.00	129.00	5	4,337	0.12%
2020/09/22	8	131.25	15	132.50	129.50	-7	4,357	-0.16%
2020/09/21	15	131.50	0	0.00	128.50	15	4,339	0.35%
2020/09/18	10	132.00	11	133.00	133.50	-1	4,379	-0.02%
2020/09/17	0	0.00	10	133.00	133.00	-10	4,402	-0.23%
2020/09/16	11	132.14	11	133.50	132.00	0	4,427	0.00%
2020/09/14	16	132.00	16	133.31	131.50	0	4,498	0.00%
2020/09/11	38	132.01	17	132.94	131.50	21	4,504	0.47%
2020/09/10	12	132.00	18	132.33	132.50	-6	4,523	-0.13%
2020/09/09	15	128.93	7	128.29	130.00	8	4,553	0.18%
2020/09/08	0	0.00	6	127.17	128.50	-6	4,413	-0.14%
2020/09/04	1	116.00	2	118.50	120.00	-1	4,318	-0.02%
2020/09/03	2	119.25	0	0.00	119.00	2	4,364	0.05%
2020/09/01	1	119.00	1	120.00	120.00	0	4,437	0.00%
2020/08/31	0	0.00	14	120.68	119.50	-14	4,476	-0.31%
2020/08/28	3	116.83	1	117.50	117.50	2	4,561	0.04%
2020/08/27	20	118.75	0	0.00	118.00	20	4,678	0.43%
2020/08/25	11	119.45	0	0.00	119.00	11	4,736	0.23%
2020/08/21	0	0.00	2	119.50	121.50	-2	4,788	-0.04%
2020/08/20	14.9	115.40	1	119.00	114.00	13.9	4,761	0.29%
2020/08/18	13	123.54	1	126.00	122.50	12	4,762	0.25%
2020/08/17	2	126.50	0	0.00	126.00	2	4,773	0.04%
2020/08/14	1	124.50	1	126.50	127.00	0	4,840	0.00%
2020/08/13	0	0.00	1	126.50	125.50	-1	4,858	-0.02%
2020/08/12	1	124.50	0	0.00	124.00	1	4,900	0.02%
2020/08/07	1	130.50	0	0.00	131.00	1	5,099	0.02%
2020/08/06	1	132.00	1	130.50	130.50	0	5,121	0.00%
2020/08/04	1	129.00	1	130.00	130.00	0	5,176	0.00%
2020/07/30	0	0.00	1	132.00	132.00	-1	5,417	-0.02%
2020/07/29	2	137.00	0	0.00	133.50	2	5,432	0.04%
2020/07/28	3	139.33	0	0.00	137.50	3	5,308	0.06%
2020/07/21	0	0.00	3	151.00	148.50	-3	5,346	-0.06%
2020/07/16	4	146.63	4	150.50	146.00	0	5,391	0.00%
2020/07/15	4	147.50	3	148.00	147.00	1	5,383	0.02%
2020/07/13	1	142.50	1	144.00	144.00	0	5,487	0.00%
2020/07/10	1	142.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	1	151.50	1	147.00	148.00	0	5,553	0.00%
2020/07/07	4	152.75	1	151.00	151.00	3	5,512	0.05%
2020/07/06	22	150.00	24	152.06	150.50	-2	5,466	-0.04%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/29	0	0.00	1	147.50	146.50	-1	5,663	-0.02%
2020/06/24	1	145.50	0	0.00	145.00	1	5,647	0.02%
2020/06/22	1	152.50	1	151.00	150.00	0	5,751	0.00%
2020/06/17	5	148.90	5	148.40	148.00	0	5,926	0.00%
2020/06/16	2	150.75	19	151.00	151.00	-17	6,069	-0.28%
2020/06/15	19	145.47	1	146.00	144.00	18	6,169	0.29%
2020/06/04	1	146.00	1	144.00	146.50	0	6,633	0.00%
2020/06/03	0	0.00	5	140.40	141.50	-5	6,616	-0.08%
2020/06/02	10	138.20	16	138.16	135.50	-6	6,577	-0.09%
2020/06/01	3	138.00	2	138.50	138.00	1	6,613	0.02%
2020/05/28	0	0.00	1	135.00	135.00	-1	6,759	-0.01%
2020/05/26	8	134.00	0	0.00	131.50	8	6,932	0.12%
2020/05/25	3	131.00	2	132.50	132.50	1	7,065	0.01%
2020/05/22	1	134.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	2	132.25	134.50	-2	7,337	-0.03%
2020/05/20	1	130.00	0	0.00	128.50	1	7,271	0.01%
2020/05/18	4	133.25	0	0.00	128.00	4	7,284	0.05%
2020/05/15	1	141.50	0	0.00	142.00	1	7,069	0.01%
2020/05/14	5	146.90	5	143.60	141.00	0	7,050	0.00%
2020/05/13	3	146.33	2	147.50	147.50	1	7,049	0.01%
2020/05/12	2	147.50	3	148.17	146.50	-1	7,087	-0.01%
2020/05/11	0	0.00	1	153.00	152.00	-1	7,188	-0.01%
2020/05/08	10	150.45	17	149.24	152.50	-7	7,099	-0.10%
2020/05/07	3	140.67	0	0.00	141.00	3	6,831	0.04%
2020/05/06	2	140.00	0	0.00	137.50	2	6,803	0.03%
2020/05/05	2	140.00	4	143.00	141.50	-2	6,801	-0.03%
2020/05/04	2	140.00	0	0.00	140.00	2	6,725	0.03%
2020/04/30	2	144.50	0	0.00	145.00	2	6,772	0.03%
2020/04/29	2	144.50	3	145.67	144.50	-1	6,847	-0.01%
2020/04/28	3	143.67	5	144.50	145.00	-2	6,942	-0.03%
2020/04/27	3	138.50	2	139.75	140.00	1	6,929	0.01%
2020/04/24	2	138.00	1	139.50	138.00	1	6,986	0.01%
2020/04/23	2	137.25	2	138.50	140.00	0	7,137	0.00%
2020/04/22	1	134.00	1	135.50	136.00	0	7,121	0.00%
2020/04/21	1	136.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	1	141.50	1	143.00	143.00	0	7,216	0.00%
2020/04/17	0	0.00	1	151.00	143.00	-1	7,316	-0.01%
2020/04/16	2	149.50	1	150.00	147.50	1	7,280	0.01%
2020/04/15	0	0.00	2.1	145.06	146.50	-2.1	7,330	-0.03%
2020/04/14	5	146.10	4	146.00	144.00	1	7,357	0.01%
2020/04/10	1	139.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	1	138.50	0	0.00	138.50	1	7,446	0.01%
2020/04/08	1	143.00	0	0.00	142.00	1	7,566	0.01%
2020/04/07	3	143.00	3	145.33	143.00	0	7,541	0.00%
2020/04/06	0	0.00	4	142.75	146.00	-4	7,369	-0.05%
2020/03/31	0	0.00	1	131.50	133.50	-1	7,384	-0.01%
2020/03/27	6	132.67	6	133.58	130.00	0	7,381	0.00%
2020/03/26	4	125.75	4	127.63	130.00	0	7,335	0.00%
2020/03/25	0	0.00	2	126.00	127.00	-2	7,342	-0.03%
2020/03/24	4	118.88	2	120.75	118.00	2	7,276	0.03%
2020/03/20	6	125.83	7	125.14	124.00	-1	7,351	-0.01%
2020/03/19	8	118.06	6	117.67	119.50	2	7,196	0.03%
2020/03/18	0	0.00	3	116.33	118.00	-3	7,068	-0.04%
2020/03/17	2	110.00	0	0.00	110.00	2	6,963	0.03%
2020/03/16	2	118.00	0	0.00	118.00	2	6,854	0.03%
2020/03/13	4	120.63	2	127.50	130.00	2	6,737	0.03%
2020/03/12	2	135.50	2	138.50	133.00	0	6,681	0.00%
2020/03/11	0	0.00	1	150.00	147.50	-1	6,607	-0.02%
2020/03/10	1	149.00	2	148.00	152.00	-1	6,578	-0.02%
2020/03/09	3	146.83	2	148.50	145.50	1	6,511	0.02%
2020/03/06	4	153.50	4	155.50	153.50	0	6,463	0.00%
2020/03/05	1	155.00	1	154.50	152.00	0	6,433	0.00%
2020/03/02	1	149.00	3	149.17	151.00	-2	6,222	-0.03%
2020/02/27	3	150.83	1	151.00	143.50	2	6,176	0.03%
2020/02/26	3	149.50	2	151.75	152.00	1	6,077	0.02%
2020/02/25	12	145.75	15	147.57	148.00	-3	5,985	-0.05%
2020/02/24	4	142.13	3	142.50	145.00	1	5,861	0.02%
2020/02/21	1	136.50	1	137.50	138.00	0	5,750	0.00%
2020/02/20	1	137.50	1	137.50	136.00	0	5,750	0.00%
2020/02/17	2	141.25	0	0.00	140.50	2	5,637	0.04%
2020/02/14	0	0.00	1	141.50	141.50	-1	5,680	-0.02%
2020/02/13	2	140.25	1	139.00	139.00	1	5,657	0.02%
2020/02/12	2	137.25	4	140.00	140.00	-2	5,608	-0.04%
2020/02/11	0	0.00	3	130.67	132.00	-3	5,529	-0.05%
2020/02/10	1	126.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	2	128.50	0	0.00	127.50	2	5,784	0.03%
2020/02/06	6	130.92	66	132.55	132.00	-60	5,757	-1.04%
2020/02/04	5	130.50	25	129.78	129.00	-20	5,692	-0.35%
2020/02/03	2	127.25	2	127.25	129.00	0	5,809	0.00%
2020/01/31	5	130.10	4	129.63	133.00	1	5,811	0.02%
2020/01/20	51	146.97	1	147.00	147.00	50	5,686	0.88%
2020/01/17	2	144.00	3	143.50	144.50	-1	5,639	-0.02%
2020/01/16	30	139.00	0	0.00	139.00	30	5,510	0.54%
2020/01/14	1	138.50	6	137.17	139.50	-5	5,590	-0.09%
2020/01/13	2	132.50	2	134.25	137.00	0	5,481	0.00%
2020/01/10	5	132.50	3	133.00	131.00	2	5,471	0.04%
2020/01/09	3	128.00	5	131.90	132.00	-2	5,551	-0.04%
2020/01/08	7	126.93	43	127.52	126.00	-36	5,603	-0.64%
2020/01/07	0	0.00	2	132.00	131.50	-2	5,557	-0.04%
2020/01/06	1	130.50	0	0.00	130.00	1	5,583	0.02%
2020/01/03	14	133.18	3	131.67	130.00	11	5,614	0.20%
2020/01/02	1	133.00	8	135.19	136.50	-7	5,442	-0.13%
2019/12/31	0	0.00	1	131.50	127.50	-1	5,306	-0.02%
2019/12/30	0	0.00	1	129.00	129.50	-1	5,284	-0.02%
2019/12/26	10	130.95	1	132.00	130.50	9	5,338	0.17%
2019/12/25	40	130.00	1	128.50	130.00	39	5,341	0.73%
2019/12/23	1	125.00	0	0.00	125.00	1	5,329	0.02%
2019/12/20	1	129.50	0	0.00	129.50	1	5,323	0.02%
2019/12/18	2	131.00	0	0.00	129.00	2	5,222	0.04%
2019/12/17	1	131.00	0	0.00	133.00	1	5,203	0.02%
2019/12/16	3	130.00	0	0.00	129.00	3	5,080	0.06%
2019/12/12	4	133.88	0	0.00	133.50	4	4,965	0.08%
2019/12/02	2	136.75	3	138.50	139.00	-1	5,440	-0.02%
2019/11/29	1	139.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	142.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	0	0.00	9	143.50	144.00	-9	5,473	-0.16%
2019/11/26	9	141.33	0	0.00	143.00	9	5,459	0.16%
2019/11/20	0	0.00	8	133.50	133.50	-8	5,330	-0.15%
2019/11/15	6	140.50	0	0.00	140.50	6	5,416	0.11%
2019/11/13	15	144.00	29	143.21	144.00	-14	5,480	-0.26%
2019/11/12	11	139.73	0	0.00	140.50	11	5,470	0.20%
2019/11/11	1	137.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	0	0.00	6	141.00	140.00	-6	5,572	-0.11%
2019/11/07	2	142.50	0	0.00	139.00	2	5,556	0.04%
2019/11/06	9	146.44	0	0.00	147.00	9	5,537	0.16%
2019/11/04	0	0.00	1	156.00	154.50	-1	5,735	-0.02%
2019/11/01	2	153.50	2	154.00	154.00	0	5,818	0.00%
2019/10/31	3	162.50	3	163.50	155.00	0	5,955	0.00%
2019/10/30	3	157.50	3	158.50	158.00	0	5,947	0.00%
2019/10/29	0	0.00	2	159.00	160.50	-2	6,036	-0.03%
2019/10/28	3	154.67	1	155.50	157.50	2	6,014	0.03%
2019/10/23	1	155.50	1	157.00	157.00	0	5,990	0.00%
2019/10/22	20	159.50	22	159.91	159.00	-2	5,972	-0.03%
2019/10/21	2	156.75	0	0.00	155.50	2	6,058	0.03%
2019/10/18	5	155.70	4	156.38	157.00	1	6,151	0.02%
2019/10/17	3	150.83	2	154.50	154.50	1	6,129	0.02%
2019/10/16	2	143.00	1	147.00	147.50	1	6,024	0.02%
2019/10/15	0	0.00	2	160.50	156.50	-2	5,862	-0.03%
2019/10/14	16	157.66	15	158.50	158.00	1	5,964	0.02%
2019/10/04	0	0.00	1	154.00	151.50	-1	5,834	-0.02%
2019/10/03	1	150.00	2	149.50	153.00	-1	5,844	-0.02%
2019/10/01	3	157.33	1	153.50	153.50	2	5,720	0.03%
2019/09/27	0	0.00	1	152.00	151.00	-1	5,657	-0.02%
2019/09/25	2	155.75	0	0.00	157.00	2	5,774	0.03%
2019/09/24	2	158.50	2	161.00	158.50	0	5,892	0.00%
2019/09/19	1	160.50	1	161.00	162.50	0	6,234	0.00%
2019/09/16	2	165.00	1	161.00	162.00	1	6,208	0.02%
2019/09/12	2	168.00	3	165.17	167.00	-1	6,221	-0.02%
2019/09/11	51	156.71	51	157.46	155.50	0	6,115	0.00%
2019/09/10	0	0.00	1	153.00	149.50	-1	6,027	-0.02%
2019/09/09	1	147.00	1	148.50	148.50	0	6,024	0.00%
2019/09/06	1	152.00	0	0.00	152.00	1	6,016	0.02%
2019/09/05	34	149.93	34.2	150.55	149.50	-0.2	6,035	0.00%
2019/09/03	1	145.50	1	141.50	141.50	0	6,258	0.00%
2019/09/02	1	138.50	1	142.50	142.50	0	6,345	0.00%
2019/08/30	0	0.00	1	137.50	137.00	-1	6,354	-0.02%
2019/08/22	1	146.00	0	0.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	16	143.50	146.00	-16	6,519	-0.25%
2019/08/20	2	145.50	2	141.50	143.00	0	6,657	0.00%
2019/08/19	2	140.00	2	142.75	141.50	0	6,668	0.00%
2019/08/16	2	140.00	2	142.00	139.50	0	6,761	0.00%
2019/08/15	0	0.00	1	141.50	142.00	-1	6,802	-0.01%
2019/08/14	2	142.00	2	143.50	140.00	0	6,830	0.00%
2019/08/13	2	139.50	2	138.00	137.00	0	6,905	0.00%
2019/08/12	1	141.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	3	135.00	3	135.50	140.00	0	6,999	0.00%
2019/08/07	13	134.08	13	135.77	132.00	0	6,911	0.00%
2019/08/05	11	130.95	11	131.64	128.00	0	6,721	0.00%
2019/08/02	3	127.50	4	128.38	128.00	-1	6,697	-0.01%
2019/08/01	9	137.39	9	138.22	137.50	0	6,555	0.00%
2019/07/31	11	128.32	11	129.82	137.50	0	6,395	0.00%
2019/07/25	4	127.25	4	128.00	127.00	0	6,397	0.00%
2019/07/24	5	125.30	6	125.33	125.50	-1	6,350	-0.02%
2019/07/23	6	129.25	6	127.08	126.00	0	6,387	0.00%
2019/07/22	2	124.75	2	125.50	129.50	0	6,256	0.00%
2019/07/19	5	117.90	4	118.25	118.00	1	6,133	0.02%
2019/07/18	0	0.00	1	111.00	112.50	-1	6,100	-0.02%
2019/07/17	1	113.50	1	115.50	115.00	0	6,113	0.00%
2019/07/16	6	118.67	7	116.43	115.00	-1	6,170	-0.02%
2019/07/12	0	0.00	1	114.50	115.00	-1	6,239	-0.02%
2019/07/11	2	115.25	1	115.00	114.00	1	6,344	0.02%
2019/07/10	2	114.50	2	112.50	112.00	0	6,461	0.00%
2019/07/09	2	116.00	2	117.50	117.50	0	6,531	0.00%
2019/07/08	3	116.33	3	115.50	115.50	0	6,493	0.00%
2019/07/05	1	116.50	0	0.00	116.50	1	6,495	0.02%
2019/07/04	2	118.00	2	119.00	119.00	0	6,540	0.00%
2019/07/03	44	119.82	44	119.86	117.50	0	6,525	0.00%
2019/07/02	74	116.17	74	116.22	118.50	0	6,440	0.00%
2019/07/01	86	116.89	86	115.14	118.00	0	6,417	0.00%
2019/06/28	4	111.88	2	109.50	109.00	2	6,305	0.03%
2019/06/27	3	107.67	12	109.92	112.00	-9	6,171	-0.15%
2019/06/26	8	102.00	2	102.25	102.00	6	6,110	0.10%
2019/06/25	1	101.00	1	104.00	104.00	0	6,050	0.00%
2019/06/21	2	103.50	1	101.00	102.00	1	6,081	0.02%
2019/06/20	2	104.00	3	104.50	104.50	-1	6,077	-0.02%
2019/06/19	1	102.00	11	102.27	103.00	-10	6,048	-0.17%
2019/06/18	1	100.00	1	98.70	98.70	0	6,026	0.00%
2019/06/17	2	100.00	1	101.00	98.90	1	6,073	0.02%
2019/06/14	12	99.25	12	100.38	99.80	0	6,054	0.00%
2019/06/13	0	0.00	1	99.20	99.40	-1	6,074	-0.02%
2019/06/12	3	99.70	1	99.90	99.90	2	6,206	0.03%
2019/06/11	6	98.67	7	100.76	100.00	-1	6,389	-0.02%
2019/06/10	1	94.50	3	92.43	94.60	-2	6,229	-0.03%
2019/06/05	3	91.20	3	91.10	88.30	0	6,198	0.00%
2019/05/31	9	89.00	10	88.00	86.90	-1	6,045	-0.02%
2019/05/24	2	89.50	22	89.19	88.10	-20	5,781	-0.35%
2019/05/23	1	85.60	1	87.70	90.50	0	5,741	0.00%
2019/05/21	11	87.84	11	86.49	90.50	0	5,621	0.00%
2019/05/20	21	88.83	19	87.60	89.60	2	5,628	0.04%
2019/05/17	5	95.68	3	94.43	91.80	2	5,596	0.04%
2019/05/15	2	110.25	2	110.25	108.50	0	5,498	0.00%
2019/05/14	0	0.00	1	97.00	104.50	-1	5,448	-0.02%
2019/05/13	1	102.50	0	0.00	100.50	1	5,444	0.02%
2019/05/07	1	109.00	1	110.50	107.50	0	5,629	0.00%
2019/05/06	3	106.33	3	108.00	105.50	0	5,579	0.00%
2019/05/03	1	112.00	0	0.00	112.00	1	5,487	0.02%
2019/04/19	2	100.50	2	104.50	102.00	0	5,605	0.00%
2019/04/18	3	99.70	3	100.17	100.00	0	5,493	0.00%
2019/04/15	0	0.00	1	89.10	92.00	-1	5,296	-0.02%
2019/04/11	0	0.00	26	86.87	86.50	-26	5,225	-0.50%
2019/04/10	26	86.11	0	0.00	87.90	26	5,296	0.49%
2019/04/09	1	88.00	0	0.00	87.70	1	5,283	0.02%
2019/04/03	2	90.15	2	90.40	90.80	0	5,248	0.00%
2019/04/02	0	0.00	0.1	88.20	88.20	-0.1	5,217	0.00%
2019/04/01	1	88.80	1	87.40	87.40	0	5,177	0.00%
2019/03/29	2	88.45	1	89.10	88.80	1	5,144	0.02%
2019/03/28	0	0.00	0.1	84.60	84.90	-0.1	5,029	0.00%
2019/03/27	0	0.00	13	85.98	85.10	-13	5,061	-0.26%
2019/03/26	5	85.80	5	83.70	83.50	0	5,049	0.00%
2019/03/25	0	0.00	1	82.90	85.00	-1	5,080	-0.02%
2019/03/22	13	85.44	0	0.00	84.60	13	5,091	0.26%
2019/03/21	0	0.00	1	84.60	85.50	-1	5,059	-0.02%
2019/03/20	1	82.90	1	81.20	82.40	0	5,035	0.00%
2019/03/19	1	81.70	0	0.00	80.90	1	5,063	0.02%
2019/03/15	3	79.60	145	80.01	80.50	-142	5,150	-2.76%	大賣/鉅額交易
2019/03/14	2	79.20	64	78.20	77.80	-62	4,998	-1.24%
2019/03/13	26	72.33	2	72.25	72.70	24	4,833	0.50%
2019/03/12	0	0.00	25	70.00	70.80	-25	4,830	-0.52%
2019/03/11	0	0.00	9	69.72	69.20	-9	5,033	-0.18%
2019/03/07	6	66.43	0	0.00	66.50	6	4,989	0.12%
2019/03/06	4	67.30	0	0.00	67.20	4	5,068	0.08%
2019/03/05	25	67.76	0	0.00	67.50	25	5,124	0.49%
2019/02/21	4	70.60	4	70.80	69.90	0	5,302	0.00%
2019/02/18	1	68.60	1	69.10	69.60	0	5,144	0.00%
2019/02/15	2	65.40	21	66.04	66.80	-19	5,016	-0.38%
2019/02/14	0	0.00	1	65.00	65.20	-1	4,913	-0.02%
2019/02/12	10	64.59	11	65.43	65.00	-1	4,821	-0.02%
2019/02/11	1	65.00	6	64.52	65.50	-5	4,776	-0.10%
2019/01/30	3	59.93	15	60.53	61.00	-12	4,652	-0.26%
2019/01/29	6	58.28	1	58.20	58.20	5	4,489	0.11%
2019/01/28	20	58.10	5	58.26	58.10	15	4,577	0.33%
2019/01/25	14	57.28	0	0.00	57.50	14	4,689	0.30%
2019/01/24	1	57.20	0	0.00	57.10	1	4,746	0.02%
2019/01/23	18	57.73	19	57.45	57.70	-1	4,748	-0.02%
2019/01/22	4	58.70	2	57.90	57.60	2	4,736	0.04%
2019/01/21	0	0.00	1	58.30	58.90	-1	4,698	-0.02%
2019/01/18	1	57.30	1	58.30	57.30	0	4,629	0.00%
2019/01/17	8	57.91	2	57.05	56.80	6	4,596	0.13%
2019/01/16	3	58.60	9.2	57.60	59.20	-6.2	4,485	-0.14%
2019/01/15	1	53.70	2	54.35	54.30	-1	4,288	-0.02%
2019/01/14	3	53.80	0	0.00	52.40	3	4,244	0.07%
2019/01/10	17	53.60	14	53.58	53.60	3	4,281	0.07%
2019/01/08	14	52.88	1	53.30	53.00	13	4,316	0.30%
2019/01/07	1	53.10	3	53.00	52.50	-2	4,339	-0.05%
2019/01/04	11	49.05	15	50.59	50.90	-4	4,312	-0.09%
2019/01/03	2	51.10	0	0.00	50.30	2	4,344	0.05%
2019/01/02	0	0.00	4	52.40	51.70	-4	4,356	-0.09%
2018/12/28	0	0.00	10	50.20	50.00	-10	4,303	-0.23%
2018/12/27	2	49.00	0	0.00	49.25	2	4,318	0.05%
2018/12/26	1	48.70	1	48.40	48.05	0	4,353	0.00%
2018/12/25	10	48.40	0	0.00	48.60	10	4,357	0.23%
2018/12/24	1	49.80	0	0.00	49.70	1	4,344	0.02%
2018/12/22	6	48.35	2	48.78	48.95	4	4,337	0.09%
2018/12/19	1	50.50	1	49.90	49.80	0	4,322	0.00%
2018/12/18	1	50.60	5	51.08	50.40	-4	4,274	-0.09%
2018/12/17	4	53.28	0	0.00	52.30	4	4,222	0.09%
2018/12/13	0	0.00	5	53.20	52.50	-5	4,236	-0.12%
2018/12/12	3	53.53	1	53.60	53.80	2	4,180	0.05%
2018/12/11	6	52.18	4	53.20	53.20	2	4,060	0.05%
2018/12/10	7	50.11	3	50.30	50.00	4	3,929	0.10%
2018/12/06	0	0.00	1	48.60	48.35	-1	3,858	-0.03%
2018/12/05	1	53.40	2	53.20	53.50	-1	3,781	-0.03%
2018/12/04	9	55.26	3	55.57	55.00	6	3,744	0.16%
2018/12/03	1	52.70	5	53.26	53.40	-4	3,482	-0.11%
2018/11/30	1	47.90	7	48.14	48.60	-6	3,466	-0.17%
2018/11/29	6	48.50	26	48.81	48.00	-20	3,443	-0.58%
2018/11/28	5	47.35	2	47.05	47.25	3	3,347	0.09%
2018/11/27	3	46.78	1	46.70	47.15	2	3,276	0.06%
2018/11/26	3	44.80	1	45.00	45.00	2	3,144	0.06%
2018/11/23	21	42.41	0	0.00	42.25	21	3,107	0.68%
2018/11/09	1	45.80	0	0.00	45.80	1	3,026	0.03%
2018/11/06	1	46.50	0	0.00	45.55	1	3,001	0.03%
2018/11/05	1	47.45	23	48.58	47.30	-22	2,955	-0.74%
2018/11/02	1	47.15	1	44.60	46.00	0	2,851	0.00%
2018/10/31	0	0.00	45	38.78	39.60	-45	2,648	-1.70%
2018/10/30	25	37.21	0	0.00	37.30	25	2,699	0.93%
2018/10/29	20	36.80	0	0.00	36.75	20	2,715	0.74%
2018/10/19	1	39.55	1	40.40	40.40	0	2,662	0.00%
2018/10/18	40	42.50	0	0.00	41.85	40	2,626	1.52%
2018/10/17	33	40.82	13	40.97	41.80	20	2,590	0.77%
2018/10/12	40	41.55	0	0.00	41.80	40	2,424	1.65%
2018/10/11	1	42.90	0	0.00	42.75	1	2,388	0.04%
2018/10/08	2	49.58	1	49.00	48.90	1	2,290	0.04%
2018/10/05	2	52.20	1	51.00	51.10	1	2,254	0.04%
2018/10/04	6	54.78	1	54.80	54.60	5	2,222	0.22%
2018/10/03	2	57.60	0	0.00	57.20	2	2,189	0.09%
2018/09/28	2	57.90	2	58.80	59.00	0	2,341	0.00%
2018/09/26	3	60.37	0	0.00	59.80	3	2,505	0.12%
2018/09/25	0	0.00	2	61.90	61.70	-2	2,507	-0.08%
2018/09/21	4	60.40	4	60.60	62.00	0	2,514	0.00%
2018/09/20	2	59.85	1	59.60	60.70	1	2,522	0.04%
2018/09/19	0	0.00	2	62.00	62.20	-2	2,471	-0.08%
2018/09/18	2	61.00	0	0.00	60.50	2	2,497	0.08%
2018/09/13	2	59.15	0	0.00	60.50	2	2,574	0.08%
2018/09/12	1	59.40	3	58.80	59.70	-2	2,605	-0.08%
2018/09/11	1	59.70	0	0.00	61.00	1	2,608	0.04%
2018/09/10	0	0.00	1	60.80	61.00	-1	2,632	-0.04%
2018/09/05	2	67.75	0	0.00	68.00	2	2,653	0.08%
2018/09/03	0	0.00	1	67.30	67.20	-1	2,687	-0.04%
2018/08/30	1	65.60	0	0.00	67.20	1	2,813	0.04%
2018/08/27	0	0.00	1	66.50	67.00	-1	3,366	-0.03%
2018/08/24	12	65.23	12	65.53	65.80	0	3,402	0.00%
2018/08/23	3	68.30	0	0.00	67.30	3	3,392	0.09%
2018/08/22	0	0.00	2	68.10	67.90	-2	3,434	-0.06%
2018/08/21	6	66.35	6	66.78	66.90	0	3,500	0.00%
2018/08/20	3	66.73	1	66.80	67.00	2	3,542	0.06%
2018/08/16	5	67.90	5	68.80	68.80	0	3,530	0.00%
2018/08/15	10	68.10	0	0.00	68.20	10	3,538	0.28%
2018/08/14	0	0.00	2	69.90	69.30	-2	3,545	-0.06%
2018/08/13	2	68.60	0	0.00	69.50	2	3,550	0.06%
2018/08/10	0	0.00	1	71.60	71.50	-1	3,523	-0.03%
2018/08/09	1	72.40	8	71.79	72.00	-7	3,527	-0.20%
2018/08/07	3	70.47	1	70.80	71.00	2	3,490	0.06%
2018/08/02	11	74.82	18	73.85	73.30	-7	3,375	-0.21%
2018/08/01	3	73.57	8	73.85	74.20	-5	3,346	-0.15%
2018/07/24	2	70.85	1	70.60	71.10	1	3,386	0.03%
2018/07/23	0	0.00	1	70.00	70.50	-1	3,403	-0.03%
2018/07/20	5	71.70	0	0.00	71.40	5	3,427	0.15%
2018/07/16	0	0.00	1	72.00	71.30	-1	3,682	-0.03%
2018/07/13	5	72.36	0	0.00	72.00	5	3,678	0.14%
2018/07/10	3	75.90	1	74.80	75.90	2	3,673	0.05%
2018/07/09	0	0.00	1	74.40	74.40	-1	3,627	-0.03%
2018/07/06	10	72.41	1	71.80	71.50	9	3,574	0.25%
2018/07/05	1	74.30	0	0.00	73.80	1	3,524	0.03%
2018/07/02	0	0.00	2	71.75	71.60	-2	3,317	-0.06%
2018/06/29	1	71.30	0	0.00	71.10	1	3,321	0.03%
2018/06/26	0	0.00	1	68.00	68.60	-1	3,320	-0.03%
2018/06/22	1	66.90	0	0.00	66.90	1	3,334	0.03%
2018/06/21	1	69.00	1	70.90	68.50	0	3,314	0.00%
2018/06/15	16	72.10	15	72.09	70.80	1	3,321	0.03%
2018/06/14	0	0.00	1	73.20	71.80	-1	3,295	-0.03%
2018/06/08	1	70.60	2	70.95	71.00	-1	3,418	-0.03%
2018/06/07	0	0.00	1	75.20	71.70	-1	3,482	-0.03%
2018/06/06	2	73.20	3	74.17	73.80	-1	3,442	-0.03%
2018/06/05	5	75.06	5	73.04	71.20	0	3,301	0.00%
2018/06/04	1	70.80	38	70.08	70.80	-37	3,032	-1.22%
2018/06/01	14	64.21	0	0.00	64.40	14	2,888	0.48%
2018/05/30	2	64.75	0	0.00	64.50	2	2,843	0.07%
2018/05/29	0	0.00	1	67.20	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	6	66.47	66.00	-6	2,936	-0.20%
2018/05/23	0	0.00	1	63.50	62.80	-1	3,364	-0.03%
2018/05/22	4	63.63	0	0.00	62.40	4	3,396	0.12%
2018/05/21	1	63.40	0	0.00	63.60	1	3,516	0.03%
2018/05/17	1	63.70	0	0.00	63.80	1	3,679	0.03%
2018/05/15	6	65.68	1	67.20	65.60	5	3,788	0.13%
2018/05/14	1	66.10	1	67.30	66.70	0	3,808	0.00%
2018/05/11	1	66.40	0	0.00	66.20	1	3,792	0.03%
2018/05/10	3	66.80	1	68.30	66.80	2	3,786	0.05%
2018/05/09	5	66.50	0	0.00	66.60	5	3,788	0.13%
2018/05/08	0	0.00	1	65.60	67.30	-1	3,811	-0.03%
2018/05/07	6	67.42	0	0.00	65.00	6	3,801	0.16%
2018/05/03	1	67.30	0	0.00	66.10	1	3,786	0.03%
2018/05/02	0	0.00	1	68.80	67.80	-1	3,765	-0.03%
2018/04/27	1	63.90	1	64.40	63.80	0	3,688	0.00%
2018/04/26	1	65.70	0	0.00	63.00	1	3,669	0.03%
2018/04/24	7	56.79	7	57.51	62.90	0	3,639	0.00%
2018/04/23	3	63.73	4	61.83	62.00	-1	3,467	-0.03%
2018/04/20	0	0.00	1	68.70	68.50	-1	3,387	-0.03%
2018/04/19	16	67.89	0	0.00	68.00	16	3,398	0.47%
2018/04/17	4	68.48	0	0.00	68.00	4	3,436	0.12%
2018/04/13	0	0.00	2	73.20	72.80	-2	3,402	-0.06%
2018/04/09	0	70.00	0	0.00	69.50	0	3,476	0.00%
2018/03/30	1	71.90	4	71.83	71.50	-3	3,470	-0.09%
2018/03/28	3	68.13	0	0.00	67.40	3	3,386	0.09%
2018/03/23	0	0.00	1	70.30	70.20	-1	3,332	-0.03%
2018/03/22	8	74.01	12	74.87	71.90	-4	3,307	-0.12%
2018/03/21	3	74.37	6	74.57	76.00	-3	3,250	-0.09%
2018/03/20	5	73.10	1	73.00	73.00	4	3,194	0.13%
2018/03/19	8	74.38	0	0.00	74.50	8	3,142	0.25%
2018/03/13	30	73.64	29	73.65	72.40	1	2,925	0.03%
2018/03/02	5	74.80	0	0.00	74.40	5	2,746	0.18%
2018/03/01	3	78.13	3	77.70	74.80	0	2,766	0.00%
2018/02/27	0	0.00	2	76.10	76.50	-2	2,592	-0.08%
2018/02/26	3	76.67	3	75.43	77.80	0	2,536	0.00%
2018/02/23	2	71.90	2	71.60	70.80	0	2,217	0.00%
2018/02/22	1	71.30	0	0.00	71.50	1	2,170	0.05%
2018/02/12	3	69.53	11	69.77	69.70	-8	2,006	-0.40%
2018/02/08	0	0.00	1	68.00	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	2	66.45	64.50	-2	1,774	-0.11%
2018/02/06	0	0.00	3	62.20	63.10	-3	1,717	-0.17%
2018/01/23	1	64.30	0	0.00	64.30	1	1,759	0.06%
2018/01/18	5	65.30	0	0.00	66.00	5	1,834	0.27%
2018/01/17	6	66.45	0	0.00	66.80	6	1,856	0.32%
2018/01/15	3	69.20	0	0.00	67.10	3	1,883	0.16%
2018/01/12	0	0.00	10	68.50	67.60	-10	1,879	-0.53%
2018/01/04	8	67.85	3	68.87	68.50	5	2,043	0.24%
2018/01/03	5	67.00	4	67.75	66.50	1	2,122	0.05%