迅杰 (6243)-國票-台中券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股▼2.09%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	67.99	18	68.14	68.50	-2	868	-0.23%
2024/05/30	14	66.73	11	67.65	66.00	3	827	0.36%
2024/05/29	12	66.58	19	67.23	66.80	-7	774	-0.90%
2024/05/28	6	63.43	9	63.34	63.90	-3	709	-0.42%
2024/05/27	5	61.40	0	0.00	61.70	5	726	0.69%
2024/05/24	2	60.10	2	61.00	60.30	0	792	0.00%
2024/05/23	4	61.20	4	61.85	60.90	0	837	0.00%
2024/05/21	0	0.00	1	60.40	60.50	-1	888	-0.11%
2024/05/17	3	60.47	2	60.10	60.50	1	978	0.10%
2024/05/15	4	59.50	9	59.86	59.70	-5	1,174	-0.43%
2024/05/14	5	58.30	0	0.00	58.20	5	1,234	0.41%
2024/05/06	1	58.90	1	58.90	58.90	0	2,763	0.00%
2024/04/26	0	0.00	4	59.10	58.30	-4	3,255	-0.12%
2024/04/24	2	60.00	2	60.00	59.80	0	3,698	0.00%
2024/04/23	2	58.65	3	58.80	58.80	-1	4,724	-0.02%
2024/04/19	3	60.33	2	61.00	59.80	1	5,796	0.02%
2024/04/17	0	0.00	1	61.20	62.00	-1	6,034	-0.02%
2024/04/16	3	61.53	2	60.70	60.70	1	6,344	0.02%
2024/04/09	2	65.75	2	65.50	65.50	0	6,935	0.00%
2024/04/08	2	67.00	2	66.10	66.10	0	6,971	0.00%
2024/04/03	2	67.70	3	68.00	67.60	-1	7,022	-0.01%
2024/04/02	2	67.10	0	0.00	67.60	2	7,117	0.03%
2024/04/01	5	67.50	6	68.10	67.00	-1	7,346	-0.01%
2024/03/29	9	67.71	4	67.95	66.30	5	7,528	0.07%
2024/03/28	3	65.53	3	66.00	66.10	0	7,670	0.00%
2024/03/27	2	65.75	0	0.00	64.90	2	7,930	0.03%
2024/03/22	1	68.20	1	67.60	68.50	0	8,076	0.00%
2024/03/18	4	71.75	4	72.00	71.80	0	8,292	0.00%
2024/03/15	0	0.00	11	69.49	69.90	-11	8,352	-0.13%
2024/03/14	3	69.70	7	69.34	69.20	-4	8,415	-0.05%
2024/03/12	2	70.80	7	71.01	71.10	-5	8,989	-0.06%
2024/03/11	4	70.10	4	70.50	70.50	0	9,221	0.00%
2024/03/08	3	68.80	5	69.60	69.50	-2	9,266	-0.02%
2024/03/07	3	71.20	1	70.00	69.50	2	9,304	0.02%
2024/03/06	7	74.47	2	72.40	72.40	5	9,386	0.05%
2024/03/05	14	74.50	6	73.75	74.40	8	9,528	0.08%
2024/03/04	4	76.23	1	76.10	75.60	3	9,954	0.03%
2024/03/01	5	77.34	2	77.00	77.00	3	10,241	0.03%
2024/02/29	7	77.71	7	78.40	77.60	0	10,285	0.00%
2024/02/27	4	77.98	3	77.80	77.80	1	10,373	0.01%
2024/02/26	6	78.47	6	77.40	78.20	0	10,796	0.00%
2024/02/23	2	77.20	2	78.00	75.90	0	10,967	0.00%
2024/02/22	2	76.80	2	77.90	76.90	0	11,062	0.00%
2024/02/21	2	77.40	2	77.75	77.50	0	11,362	0.00%
2024/02/20	7	78.51	7	78.43	78.50	0	11,579	0.00%
2024/02/19	3	79.73	3	78.53	79.00	0	11,635	0.00%
2024/02/16	11	81.78	6	80.47	81.30	5	11,690	0.04%
2024/02/15	12	78.20	12	78.83	78.80	0	11,631	0.00%
2024/02/05	6	84.23	18	84.76	77.70	-12	11,588	-0.10%
2024/02/02	32	85.54	31	85.76	85.60	1	11,321	0.01%
2024/02/01	14	83.81	14	83.16	82.70	0	10,955	0.00%
2024/01/31	20	79.59	19	78.67	79.70	1	10,627	0.01%
2024/01/30	5	75.24	10	75.21	75.40	-5	10,534	-0.05%
2024/01/29	17	74.61	13	74.96	75.00	4	10,584	0.04%
2024/01/26	10	75.60	10	75.66	74.00	0	10,567	0.00%
2024/01/25	5	77.78	5	76.10	76.10	0	10,555	0.00%
2024/01/24	3	80.07	5	80.66	78.90	-2	10,504	-0.02%
2024/01/23	29	80.74	25	81.08	80.50	4	10,487	0.04%
2024/01/22	15	80.53	14	80.89	79.80	1	10,390	0.01%
2024/01/19	27	79.71	37	80.23	80.30	-10	10,303	-0.10%
2024/01/18	23	80.72	15	80.14	79.00	8	10,289	0.08%
2024/01/17	57	85.23	41	84.05	83.20	16	10,218	0.16%
2024/01/16	25	84.80	28	85.19	87.20	-3	9,228	-0.03%
2024/01/15	21	77.59	35	78.10	79.30	-14	8,517	-0.16%
2024/01/12	11	72.80	27	72.85	72.10	-16	8,349	-0.19%
2024/01/11	8	73.75	42	73.53	73.60	-34	8,271	-0.41%
2024/01/10	4	74.18	5	75.82	73.90	-1	8,152	-0.01%
2024/01/09	6	72.38	6	71.95	71.90	0	7,836	0.00%
2024/01/08	11	75.25	11	74.88	73.50	0	7,768	0.00%
2024/01/05	17	75.28	13	74.98	74.40	4	7,598	0.05%
2024/01/04	12	74.03	13	72.90	72.20	-1	7,362	-0.01%
2024/01/03	8	73.94	7	74.61	73.50	1	7,293	0.01%
2024/01/02	4	74.10	3	74.83	75.20	1	7,242	0.01%
2023/12/29	7	74.30	7	74.63	74.60	0	7,206	0.00%
2023/12/28	3	75.77	2	75.20	75.20	1	7,145	0.01%
2023/12/27	16	75.41	14	75.34	74.60	2	7,036	0.03%
2023/12/26	9	74.08	9	73.69	74.50	0	6,790	0.00%
2023/12/25	12	72.85	15	73.07	73.40	-3	6,591	-0.05%
2023/12/22	28	71.44	14	72.31	72.00	14	6,433	0.22%
2023/12/21	5	68.90	5	69.84	69.40	0	6,166	0.00%
2023/12/20	6	68.72	7	67.51	69.30	-1	6,074	-0.02%
2023/12/19	4	67.10	4	65.70	67.10	0	6,034	0.00%
2023/12/18	9	68.17	11	68.32	67.80	-2	6,005	-0.03%
2023/12/15	3	68.03	2	67.50	67.50	1	5,954	0.02%
2023/12/14	4	69.43	9	71.63	69.50	-5	5,884	-0.08%
2023/12/13	6	72.50	8	72.10	72.20	-2	5,808	-0.03%
2023/12/12	13	73.42	14	72.76	73.40	-1	5,768	-0.02%
2023/12/11	13	73.13	12	73.69	73.30	1	5,723	0.02%
2023/12/08	30	74.33	26	74.92	73.00	4	5,659	0.07%
2023/12/07	66	78.64	17	74.19	73.20	49	5,420	0.90%
2023/12/06	9	75.38	5	73.82	78.80	4	5,078	0.08%
2023/12/05	7	72.27	14	72.19	71.70	-7	4,854	-0.14%
2023/12/04	4	72.90	9	73.17	73.10	-5	4,876	-0.10%
2023/12/01	6	74.42	5	75.74	74.30	1	4,852	0.02%
2023/11/30	62	77.64	56.3	75.35	75.30	5.7	4,779	0.12%
2023/11/29	23.3	76.69	26	75.50	77.80	-2.7	4,622	-0.06%
2023/11/28	39	72.60	28	71.13	73.90	11	4,167	0.26%
2023/11/27	12	67.67	11	68.45	67.20	1	3,864	0.03%
2023/11/24	12	69.75	18	72.33	69.60	-6	3,797	-0.16%
2023/11/23	28	73.91	42	74.87	72.40	-14	3,671	-0.38%
2023/11/22	9	70.20	15	70.46	74.20	-6	3,177	-0.19%
2023/11/21	8	67.91	9.6	68.73	67.50	-1.6	2,959	-0.05%
2023/11/20	55.6	69.79	120	69.80	69.90	-64.4	2,838	-2.27%	大賣/
2023/11/17	99	63.87	11	65.45	67.40	88	2,507	3.51%
2023/11/16	6	58.25	5	60.08	61.30	1	2,259	0.04%
2023/11/15	14	56.06	17	55.86	55.80	-3	2,142	-0.14%
2023/11/14	4	53.70	5	54.64	55.10	-1	2,035	-0.05%
2023/11/13	7	52.70	6	53.10	52.60	1	1,943	0.05%
2023/11/10	2	52.90	2	53.10	53.00	0	1,917	0.00%
2023/11/09	7	53.94	6	53.02	53.80	1	1,886	0.05%
2023/11/08	22	54.12	19	54.22	53.90	3	1,812	0.17%
2023/11/07	15	52.89	13	52.92	53.00	2	1,654	0.12%
2023/11/06	18	51.66	28	52.51	51.30	-10	1,546	-0.65%
2023/11/03	15	51.87	6	51.15	51.90	9	1,455	0.62%
2023/11/02	1	49.35	1	51.00	51.40	0	1,406	0.00%
2023/11/01	6	48.30	7	48.21	48.30	-1	1,366	-0.07%
2023/10/31	10	49.85	77	49.62	49.20	-67	1,364	-4.91%
2023/10/27	83	50.80	15	49.90	49.80	68	1,269	5.36%
2023/10/26	10	51.50	11	51.39	50.50	-1	1,207	-0.08%
2023/10/25	35	53.03	33	51.66	53.50	2	1,007	0.20%
2023/10/23	17	50.48	19	48.77	49.85	-2	812	-0.25%
2023/10/20	21	47.90	21	49.48	47.40	0	737	0.00%
2023/10/19	2	49.75	0	0.00	50.10	2	627	0.32%
2023/10/11	0	0.00	1	46.10	46.25	-1	621	-0.16%
2023/10/06	1	48.95	0	0.00	47.90	1	622	0.16%
2023/09/18	9	50.70	9	51.60	50.70	0	968	0.00%
2023/09/15	3	50.60	3	51.20	50.60	0	982	0.00%
2023/09/08	3	51.70	3	51.90	51.70	0	1,024	0.00%
2023/09/07	5	52.50	5	51.50	52.50	0	1,041	0.00%
2023/09/05	2	50.00	2	48.95	48.95	0	1,003	0.00%
2023/08/30	0	0.00	4	45.35	45.40	-4	1,300	-0.31%
2023/08/25	0	0.00	2	45.00	44.85	-2	1,406	-0.14%
2023/08/24	2	45.70	2	46.00	44.90	0	1,437	0.00%
2023/08/23	0	0.00	4	44.40	44.85	-4	1,451	-0.28%
2023/08/21	4	43.80	4	44.10	44.05	0	1,480	0.00%
2023/08/14	2	43.40	2	43.60	43.60	0	1,657	0.00%
2023/08/09	8	45.45	8	45.95	45.40	0	1,842	0.00%
2023/08/08	4	45.55	0	0.00	45.50	4	1,860	0.22%
2023/08/07	1	45.95	1	46.50	46.65	0	1,922	0.00%
2023/08/04	9	45.55	23	45.57	47.10	-14	2,010	-0.70%
2023/07/31	5	47.60	5	48.00	47.00	0	2,151	0.00%
2023/07/27	0	0.00	16	47.22	47.35	-16	2,140	-0.75%
2023/07/21	2	48.25	0	0.00	48.30	2	2,117	0.09%
2023/07/20	1	49.20	10	49.00	49.10	-9	2,116	-0.43%
2023/07/19	8	48.38	8	48.73	47.70	0	2,112	0.00%
2023/07/18	5	49.30	1	48.40	47.75	4	2,112	0.19%
2023/07/12	3	51.70	0	0.00	50.20	3	2,130	0.14%
2023/07/10	14	51.20	14	50.99	51.10	0	2,125	0.00%
2023/07/07	2	50.60	3	49.58	49.55	-1	2,133	-0.05%
2023/07/06	5	51.00	5	51.40	51.00	0	2,119	0.00%
2023/07/05	17	52.62	9	52.17	52.00	8	2,109	0.38%
2023/07/04	32	54.66	1	54.90	54.50	31	2,073	1.50%
2023/07/03	89	56.44	188	55.40	55.20	-99	2,044	-4.84%	大賣/
2023/06/30	90	55.00	9	54.10	54.10	81	2,007	4.04%
2023/06/28	0	0.00	7	53.30	53.30	-7	1,931	-0.36%
2023/06/27	0	0.00	66	51.64	51.50	-66	1,914	-3.45%
2023/06/26	103	54.54	12	53.50	53.50	91	1,863	4.88%	大買/
2023/06/19	0	0.00	46	52.37	52.30	-46	1,889	-2.43%
2023/06/16	4	52.50	14	52.30	52.10	-10	1,898	-0.53%
2023/06/15	4	51.75	5	52.32	52.00	-1	1,879	-0.05%
2023/06/14	4	52.13	3	52.80	52.90	1	1,868	0.05%
2023/06/08	0	0.00	3	54.27	51.80	-3	1,879	-0.16%
2023/06/07	6	53.90	10	54.12	53.90	-4	1,751	-0.23%
2023/06/06	23	50.63	22	50.38	52.50	1	1,733	0.06%
2023/06/05	2	52.30	50	52.00	52.30	-48	1,649	-2.91%
2023/06/02	0	0.00	2	47.33	47.55	-2	1,620	-0.12%
2023/06/01	5	44.61	0	0.00	44.85	5	1,565	0.32%
2023/05/31	1	43.50	1	43.80	43.80	0	1,531	0.00%
2023/05/30	111	43.53	183	43.51	43.85	-72	1,515	-4.75%	大買/大賣/
2023/05/29	87	43.57	77	43.04	42.85	10	1,484	0.67%
2023/05/26	63	43.17	8	42.92	42.55	55	1,470	3.74%
2023/05/25	6	42.55	4	42.93	42.55	2	1,458	0.14%
2023/05/24	3	42.70	0	0.00	42.70	3	1,447	0.21%
2023/05/22	1	44.05	13	43.98	43.50	-12	1,409	-0.85%
2023/05/19	13	43.33	0	0.00	44.00	13	1,354	0.96%
2023/05/18	1	42.30	1	42.95	43.15	0	1,322	0.00%
2023/05/17	5	43.08	5	44.03	42.40	0	1,273	0.00%
2023/05/16	64	41.82	63	41.89	41.65	1	1,150	0.09%
2023/05/11	1	42.25	2	40.93	40.10	-1	1,068	-0.09%
2023/05/10	6	42.38	6	41.64	41.20	0	1,035	0.00%
2023/05/09	22	40.89	21	40.48	41.00	1	942	0.11%
2023/05/08	3	40.78	0	0.00	40.80	3	853	0.35%
2023/04/18	0	0.00	1	40.95	39.10	-1	737	-0.14%
2023/03/27	0	0.00	1	36.35	36.25	-1	620	-0.16%
2023/03/24	3	40.20	4	39.73	37.30	-1	609	-0.16%
2023/03/15	5	37.95	7	37.74	38.20	-2	549	-0.36%
2023/03/14	4	36.96	0	0.00	37.10	4	456	0.88%
2023/03/09	1	38.50	0	0.00	36.00	1	409	0.24%
2023/01/17	0	0.00	2	28.10	27.90	-2	292	-0.68%
2023/01/10	0	0.00	1	29.00	28.90	-1	294	-0.34%
2023/01/06	1	28.50	0	0.00	28.50	1	294	0.34%
2022/12/12	5	29.50	5	29.35	29.35	0	341	0.00%
2022/12/09	1	31.90	1	29.90	30.00	0	332	0.00%
2022/11/28	0	0.00	5	27.20	27.25	-5	237	-2.11%
2022/11/16	0	0.00	2	28.50	28.70	-2	229	-0.87%
2022/11/10	0	0.00	1	27.80	27.20	-1	221	-0.45%
2022/11/09	0	0.00	1	28.05	28.00	-1	220	-0.45%
2022/11/08	2	27.20	0	0.00	26.70	2	218	0.92%
2022/11/07	1	27.50	0	0.00	27.15	1	216	0.46%
2022/11/02	1	26.40	0	0.00	27.40	1	208	0.48%
2022/10/07	1	28.30	1	29.55	28.00	0	184	0.00%
2022/07/15	0	0.00	1	32.10	32.10	-1	378	-0.26%
2022/07/08	1	32.60	5	32.55	32.55	-4	394	-1.01%
2022/07/07	0	0.00	10	31.58	31.80	-10	400	-2.50%
2022/07/05	5	32.25	5	33.00	32.60	0	419	0.00%
2022/06/29	5	38.80	0	0.00	39.00	5	542	0.92%
2022/06/27	0	0.00	5	39.90	40.55	-5	705	-0.71%
2022/06/24	10	38.78	15	39.02	38.80	-5	710	-0.70%
2022/06/23	0	0.00	0	38.20	38.45	0	712	0.00%
2022/06/21	5	39.20	5	39.40	40.00	0	715	0.00%
2022/06/16	0	0.00	2	40.73	39.80	-2	738	-0.27%
2022/06/13	0	0.00	1	42.75	42.15	-1	741	-0.13%
2022/06/10	24	45.02	23	45.41	44.40	1	738	0.14%
2022/06/09	4	43.00	4	43.35	43.50	0	705	0.00%
2022/06/08	23	45.52	2	46.35	44.10	21	695	3.02%
2022/06/07	1	41.40	0	0.00	44.45	1	625	0.16%
2022/05/27	0	0.00	0.1	38.90	38.90	-0.1	628	-0.01%
2022/05/24	0	0.00	0.4	39.00	39.10	-0.4	639	-0.06%
2022/05/23	0	0.00	0.2	40.55	40.65	-0.2	638	-0.03%
2022/05/17	0	0.00	0.3	41.00	41.10	-0.3	654	-0.05%
2022/04/27	0	0.00	1	39.70	40.90	-1	696	-0.14%
2022/04/11	50	49.50	0	0.00	46.50	50	778	6.42%
2022/04/07	2	50.45	1	49.60	49.05	1	824	0.12%
2022/04/06	0	0.00	1	50.80	50.00	-1	844	-0.12%
2022/04/01	2	55.15	4	55.50	52.90	-2	912	-0.22%
2022/03/31	83	53.16	80	53.88	53.90	3	836	0.36%
2022/03/30	1	48.20	0	0.00	51.00	1	767	0.13%
2022/03/24	0	0.00	1	46.00	46.10	-1	812	-0.12%
2022/03/23	1	48.35	0	0.00	46.30	1	873	0.11%
2022/01/20	0	0.00	1	50.00	50.30	-1	4,061	-0.02%
2022/01/17	1	51.80	0	0.00	52.50	1	4,103	0.02%
2022/01/11	0	0.00	9	51.43	51.60	-9	4,074	-0.22%
2022/01/07	1	52.60	0	0.00	52.00	1	4,074	0.02%
2022/01/06	0	0.00	1	54.20	54.10	-1	4,061	-0.02%
2022/01/05	0	0.00	1	54.50	54.50	-1	4,049	-0.02%
2022/01/04	1	57.40	0	0.00	56.50	1	4,031	0.02%
2022/01/03	1	57.10	0	0.00	57.60	1	4,031	0.02%
2021/12/30	6	60.18	0	0.00	59.00	6	4,009	0.15%
2021/12/29	3	62.80	0	0.00	62.60	3	3,975	0.08%
2021/12/28	0	0.00	9	64.26	63.80	-9	3,939	-0.23%
2021/12/27	0	0.00	2	60.30	60.10	-2	3,860	-0.05%
2021/12/24	3	61.17	102.8	61.46	60.00	-99.8	3,857	-2.59%	大賣/
2021/12/23	2	59.30	0	0.00	58.90	2	3,819	0.05%
2021/12/22	2	58.55	0	0.00	58.80	2	3,799	0.05%
2021/12/21	2	58.80	1	59.30	59.10	1	3,780	0.03%
2021/12/17	102	57.84	2	60.85	58.60	100	3,760	2.66%	大買/
2021/12/16	2	63.10	0	0.00	62.00	2	3,700	0.05%
2021/12/15	0	0.00	2	62.95	62.10	-2	3,676	-0.05%
2021/12/14	6	63.63	1	62.10	61.40	5	3,619	0.14%
2021/12/13	30	70.31	29	68.04	68.00	1	3,516	0.03%
2021/12/10	64	71.47	35	70.60	70.40	29	3,464	0.84%
2021/12/09	5	68.10	3	68.82	70.70	2	3,190	0.06%
2021/12/08	12	65.48	12	65.72	64.30	0	3,041	0.00%
2021/12/07	35	70.99	5	69.50	63.80	30	2,955	1.01%
2021/12/06	36	68.65	39	70.32	70.60	-3	2,790	-0.11%
2021/12/03	40	68.39	37	69.98	70.00	3	2,581	0.12%
2021/12/02	1	71.00	34	71.00	71.00	-33	2,355	-1.40%
2021/12/01	3	62.27	0.5	64.60	64.60	2.5	2,270	0.11%
2021/11/30	36	59.13	5	58.38	58.80	31	2,119	1.46%
2021/11/29	2	57.35	3	58.87	57.10	-1	2,070	-0.05%
2021/11/26	3	55.47	3	57.37	55.40	0	1,869	0.00%
2021/11/25	0	0.00	1	55.00	55.40	-1	1,548	-0.06%
2021/11/24	33	48.61	33	48.86	50.40	0	1,490	0.00%
2021/11/23	6	49.38	6	49.50	49.50	0	1,412	0.00%
2021/11/22	0	0.00	5	45.30	45.00	-5	1,297	-0.39%
2021/11/18	5	45.15	0.5	45.00	44.95	4.5	1,326	0.34%
2021/11/17	0	0.00	4	46.40	46.60	-4	1,327	-0.30%
2021/11/16	4.1	44.98	5.5	46.08	45.10	-1.4	1,328	-0.11%
2021/11/15	3	45.87	5	45.13	45.00	-2	1,331	-0.15%
2021/11/10	5	46.80	0	0.00	47.30	5	1,369	0.37%
2021/11/05	1	46.45	0	0.00	46.45	1	1,443	0.07%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	1	21.90	2	20.93	22.75	-1	1,447	-0.07%
2021/10/26	0	0.00	9	20.77	20.70	-9	1,369	-0.66%
2021/10/22	8	20.25	11	21.05	21.00	-3	1,390	-0.22%
2021/10/21	2	20.50	9	21.00	21.15	-7	1,349	-0.52%
2021/10/20	17	18.82	0	0.00	19.25	17	1,377	1.23%
2021/10/14	0	0.00	1	17.10	17.05	-1	2,066	-0.05%
2021/10/07	0	0.00	1	17.50	17.70	-1	2,496	-0.04%
2021/10/01	1	16.85	0	0.00	16.80	1	2,603	0.04%
2021/09/28	1	18.10	0	0.00	18.10	1	2,637	0.04%
2021/09/27	2	18.35	0	0.00	18.40	2	2,638	0.08%
2021/09/15	0	0.00	9	18.75	18.15	-9	2,637	-0.34%
2021/09/14	2	19.65	0	0.00	19.40	2	2,611	0.08%
2021/09/07	2	20.10	0	0.00	19.90	2	2,623	0.08%
2021/09/02	5	21.46	0	0.00	21.30	5	2,603	0.19%
2021/09/01	0	0.00	1	22.65	22.50	-1	2,586	-0.04%
2021/08/30	0	0.00	1	21.05	21.00	-1	2,549	-0.04%
2021/08/27	0	0.00	2	21.65	21.10	-2	2,546	-0.08%
2021/08/26	6	21.73	1	21.20	22.20	5	2,526	0.20%
2021/08/25	1	19.50	0	0.00	20.75	1	2,488	0.04%
2021/08/17	0	0.00	4	19.50	18.75	-4	2,441	-0.16%
2021/08/10	0	0.00	3	21.10	21.30	-3	2,404	-0.12%
2021/08/04	0	0.00	3	22.90	23.00	-3	2,329	-0.13%
2021/08/03	3	25.20	0	0.00	24.20	3	2,287	0.13%
2021/08/02	1	23.65	0	0.00	23.75	1	2,263	0.04%
2021/07/28	2	22.60	0	0.00	23.20	2	2,229	0.09%
2021/07/27	0	0.00	3	26.05	25.05	-3	2,199	-0.14%
2021/07/26	1	26.65	9	25.60	26.90	-8	2,165	-0.37%
2021/07/23	0	0.00	2	26.00	26.00	-2	2,110	-0.09%
2021/07/22	0	0.00	27	27.05	28.00	-27	1,971	-1.37%
2021/07/21	25	23.91	18	24.47	25.70	7	1,755	0.40%
2021/07/20	12	22.32	11	22.36	23.40	1	1,569	0.06%
2021/07/19	6	21.17	5	21.40	21.30	1	1,478	0.07%
2021/07/16	7	21.91	0	0.00	21.80	7	1,559	0.45%
2021/07/15	8	21.07	0	0.00	22.60	8	1,510	0.53%
2021/07/14	7	22.53	4	22.80	22.95	3	1,409	0.21%
2021/07/08	8	17.30	0	0.00	17.45	8	1,324	0.60%
2021/07/07	0	0.00	5	16.80	16.75	-5	1,335	-0.37%
2021/06/22	1	16.00	0	0.00	15.70	1	1,703	0.06%
2021/06/21	1	15.90	0	0.00	15.90	1	1,719	0.06%
2021/06/18	1	16.70	0	0.00	16.65	1	1,759	0.06%
2021/06/16	2	16.65	0	0.00	16.35	2	1,890	0.11%
2021/04/23	0	0.00	1	19.45	19.75	-1	2,474	-0.04%
2021/04/22	0	0.00	1	20.80	20.80	-1	2,457	-0.04%
2021/04/20	0	0.00	10	23.20	23.35	-10	2,379	-0.42%
2021/04/19	2	23.20	0	0.00	23.20	2	2,393	0.08%
2021/04/16	17	24.74	0	0.00	24.65	17	2,407	0.71%
2021/04/07	5	23.10	0	0.00	23.50	5	2,276	0.22%
2021/03/29	10	21.10	0	0.00	21.40	10	2,187	0.46%
2021/03/18	0	0.00	2	20.40	20.30	-2	1,959	-0.10%
2021/03/17	5	21.09	4	19.96	20.85	1	1,914	0.05%
2021/03/16	4	19.45	0	0.00	19.70	4	1,837	0.22%
2021/03/12	0	0.00	26	18.00	18.40	-26	1,777	-1.46%
2021/02/25	1	17.20	0	0.00	16.85	1	1,864	0.05%
2021/02/22	25	17.55	0	0.00	17.55	25	1,835	1.36%
2021/01/22	1	17.05	0	0.00	16.90	1	1,597	0.06%
2021/01/18	0	0.00	1	18.50	18.50	-1	1,447	-0.07%
2021/01/07	0	0.00	2	15.55	15.80	-2	1,173	-0.17%
2021/01/05	1	15.30	0	0.00	15.35	1	1,099	0.09%
2020/12/30	1	13.95	0	0.00	14.15	1	1,004	0.10%
2020/12/29	0	0.00	2	14.73	14.30	-2	991	-0.20%
2020/12/28	2	14.15	0	0.00	14.15	2	925	0.22%
2020/12/18	0	0.00	1	13.70	13.50	-1	862	-0.12%
2020/12/17	0	0.00	5	13.80	13.70	-5	862	-0.58%
2020/12/10	1	13.10	0	0.00	13.00	1	863	0.12%
2020/12/09	5	13.65	0	0.00	13.65	5	857	0.58%
2020/12/08	0	0.00	1	14.45	14.45	-1	870	-0.11%
2020/12/07	1	14.70	0	0.00	14.70	1	886	0.11%
2020/12/01	0	0.00	0	13.10	12.80	0	868	0.00%
2020/11/30	0	0.00	10	13.30	13.15	-10	881	-1.13%
2020/11/27	12	13.19	0	0.00	13.35	12	881	1.36%
2020/11/23	0	0.00	1	12.90	12.85	-1	881	-0.11%
2020/11/20	1	12.75	0	0.00	12.80	1	836	0.12%
2020/10/21	0	0.00	1	12.20	12.20	-1	1,289	-0.08%
2020/10/16	0	0.00	1	12.25	12.25	-1	1,354	-0.07%
2020/10/15	2	12.60	0	0.00	12.90	2	1,375	0.15%
2020/09/22	0	0.00	4	12.10	12.20	-4	1,562	-0.26%
2020/09/11	0	0.00	1	13.00	12.75	-1	1,504	-0.07%
2020/09/10	1	13.60	0	0.00	14.00	1	1,453	0.07%
2020/09/09	0	0.00	1	12.75	13.90	-1	1,390	-0.07%
2020/09/01	0	0.00	2	12.63	12.20	-2	1,230	-0.16%
2020/08/26	1	11.50	0	0.00	11.40	1	1,159	0.09%
2020/08/21	0	0.00	10	10.90	10.85	-10	1,139	-0.88%
2020/08/13	0	0.00	10	12.15	12.15	-10	1,079	-0.93%
2020/08/11	1	12.50	3	13.15	12.50	-2	1,062	-0.19%
2020/08/10	8	12.93	21	13.06	13.30	-13	1,038	-1.25%
2020/08/07	1	12.00	0	0.00	13.00	1	987	0.10%
2020/08/06	10	12.40	10	12.35	12.35	0	957	0.00%
2020/08/05	40	12.51	0	0.00	13.05	40	907	4.41%
2020/07/24	1	11.50	1	11.70	11.15	0	658	0.00%
2020/07/07	0	0.00	2	11.00	10.25	-2	395	-0.51%
2020/07/03	2	10.75	0	0.00	10.90	2	342	0.58%
2020/06/11	0	0.00	3	9.20	8.89	-3	254	-1.18%
2020/06/10	3	9.36	3	9.45	9.49	0	244	0.00%
2020/06/09	2	9.38	7	9.30	9.30	-5	246	-2.03%
2020/06/08	4	9.17	0	0.00	9.30	4	246	1.62%
2020/06/05	4	9.15	0	0.00	9.15	4	242	1.65%
2020/04/10	0	0.00	1	7.07	7.58	-1	184	-0.54%
2020/04/08	1	6.63	0	0.00	6.63	1	182	0.55%
2020/03/11	0	0.00	6	8.10	8.10	-6	242	-2.48%
2020/02/19	1	9.52	0	0.00	9.60	1	237	0.42%
2020/02/06	0	0.00	1	9.90	9.83	-1	239	-0.42%
2020/02/05	1	9.51	0	0.00	9.79	1	239	0.42%
2019/12/30	0	0.00	4	11.54	11.65	-4	202	-1.97%
2019/12/27	4	11.10	0	0.00	11.55	4	178	2.24%
2019/12/12	0	0.00	5	10.95	10.55	-5	293	-1.71%
2019/12/11	5	10.44	0	0.00	11.00	5	289	1.73%
2019/12/05	0	0.00	10	10.00	10.00	-10	295	-3.39%
2019/10/28	6	10.70	0	0.00	10.90	6	291	2.06%
2019/10/24	10	11.00	0	0.00	11.10	10	297	3.36%
2019/10/03	0	0.00	2	11.38	11.40	-2	369	-0.54%
2019/10/01	0	0.00	2	11.45	11.30	-2	364	-0.55%
2019/09/27	4	11.96	7	12.01	11.80	-3	355	-0.84%
2019/09/26	5	11.87	0	0.00	12.30	5	332	1.51%
2019/09/24	2	11.60	0	0.00	11.55	2	296	0.67%
2019/09/23	0	0.00	6	11.74	11.80	-6	280	-2.14%
2019/09/20	6	11.35	0	0.00	11.35	6	243	2.47%
2019/07/18	0	0.00	4	10.70	10.60	-4	134	-2.98%
2019/07/12	0	0.00	4	10.91	11.00	-4	109	-3.65%
2019/07/11	3	10.25	3	10.25	10.25	0	93	0.00%
2019/07/05	2	9.21	0	0.00	9.25	2	84	2.36%
2019/05/15	2	9.83	0	0.00	9.82	2	276	0.72%
2019/03/12	0	0.00	3	11.77	11.65	-3	277	-1.08%
2019/03/11	3	11.67	0	0.00	11.80	3	276	1.08%
2019/01/22	0	0.00	20	10.11	9.96	-20	110	-18.08%
2019/01/21	20	9.10	0	0.00	9.75	20	91	21.83%
2019/01/08	0	0.00	0.1	9.50	9.55	-0.1	71	-0.07%
2018/11/07	20	10.25	20	10.25	10.25	0	77	0.00%
2018/09/25	0	0.00	2	13.25	13.25	-2	92	-2.17%
2018/09/04	1	13.20	0	0.00	13.50	1	185	0.54%
2018/07/12	1	14.25	0	0.00	14.35	1	272	0.37%
2018/06/14	3	17.10	21	16.40	17.20	-18	271	-6.64%
2018/06/13	21	15.50	0	0.00	16.50	21	230	9.10%
2018/06/12	2	15.20	0	0.00	15.00	2	207	0.96%
2018/05/24	0	0.00	2	16.00	15.95	-2	203	-0.98%
2018/05/15	2	13.20	0	0.00	13.20	2	178	1.12%
2018/04/20	1	14.00	0	0.00	14.00	1	254	0.39%
2018/04/11	1	14.30	1	14.45	14.45	0	263	0.00%
2018/04/10	0	0.00	3	14.28	14.10	-3	269	-1.11%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.00%
2018/03/05	0	0.00	1	17.30	16.75	-1	388	-0.26%
2018/03/01	1	16.70	2	16.93	16.90	-1	402	-0.25%
2018/02/27	0	0.00	1	17.50	16.90	-1	412	-0.24%
2018/02/26	2	17.25	0	0.00	17.30	2	424	0.47%
2018/02/06	1	16.10	0	0.00	16.10	1	562	0.18%
2018/01/30	1	18.55	0	0.00	18.30	1	1,008	0.10%
2018/01/23	2	18.85	0	0.00	18.80	2	1,231	0.16%
2018/01/05	0	0.00	2	19.60	19.20	-2	1,754	-0.11%
2018/01/04	2	19.45	2.3	19.38	19.40	-0.3	1,768	-0.02%