胡連 (6279)-國票-台中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	165.00	165.00	0	774	0.00%
2024/05/15	0	160.50	0	0.00	160.00	0	872	0.00%
2024/05/13	0	0.00	0	159.00	158.50	0	873	0.00%
2024/05/07	0	153.50	0	0.00	152.50	0	840	0.00%
2024/04/30	0	0.00	0	157.00	155.50	0	840	0.00%
2024/04/29	0	0.00	1	153.00	155.50	-1	840	-0.12%
2024/04/24	0	152.50	0	0.00	151.50	0	840	0.00%
2024/04/22	1	149.00	0	0.00	150.00	1	851	0.12%
2024/04/11	0	157.50	0	0.00	157.00	0	814	0.00%
2024/04/02	1	169.00	2	173.00	169.00	-1	778	-0.13%
2024/04/01	2	170.00	2	168.50	170.00	0	760	0.00%
2024/03/28	0	0.00	8	164.00	165.50	-8	691	-1.16%
2024/03/26	4	162.00	0	0.00	161.00	4	679	0.59%
2024/03/20	5	164.00	1	164.00	161.50	4	674	0.59%
2024/03/19	1	162.00	1	162.50	163.00	0	671	0.00%
2024/03/15	1	163.50	0	0.00	163.00	1	655	0.15%
2024/03/14	2	171.50	2	164.50	164.50	0	654	0.00%
2024/03/13	0	0.00	1	170.50	170.50	-1	644	-0.16%
2024/03/08	1	168.50	1	161.00	161.00	0	598	0.00%
2024/03/07	2	170.00	2	168.50	168.50	0	585	0.00%
2024/03/06	3	169.17	2	170.00	169.50	1	575	0.17%
2024/03/05	1	167.00	1	167.50	167.50	0	553	0.00%
2024/03/04	1	168.50	1	166.50	166.50	0	543	0.00%
2024/03/01	3	168.17	2	167.50	167.50	1	536	0.19%
2024/02/29	6	168.17	6.2	167.81	167.50	-0.2	530	-0.04%
2024/02/20	0	0.00	0	157.50	157.00	0	470	0.00%
2024/02/16	0	0.00	1	159.00	159.00	-1	457	-0.22%
2024/01/25	0	0.00	1	152.00	152.00	-1	559	-0.18%
2024/01/22	1	154.00	20	153.23	153.00	-19	596	-3.19%
2024/01/19	0	0.00	1	155.50	154.00	-1	604	-0.17%
2024/01/18	2	157.50	1	154.50	154.50	1	606	0.16%
2024/01/17	0	0.00	0.8	155.13	156.00	-0.8	605	-0.14%
2024/01/09	0	155.50	0	0.00	154.50	0	633	0.00%
2024/01/03	0	0.00	0	158.00	158.50	0	660	0.00%
2023/12/29	2	158.50	2	159.00	159.00	0	766	0.00%
2023/12/27	0	155.00	0	0.00	155.00	0	810	0.00%
2023/12/26	0	0.00	5	155.00	154.50	-5	826	-0.60%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/08	0	157.50	0	0.00	156.00	0	877	0.00%
2023/12/04	0	159.00	1	158.50	158.50	-1	909	-0.11%
2023/11/17	1	157.50	0	0.00	157.00	1	897	0.11%
2023/11/10	1	157.00	1	156.00	156.00	0	897	0.00%
2023/11/06	0	0.00	1	152.50	152.50	-1	855	-0.12%
2023/10/30	1	143.00	1	142.50	142.50	0	901	0.00%
2023/10/27	1	151.00	0	0.00	147.00	1	906	0.11%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/06	1	158.00	1	159.50	158.00	0	1,065	0.00%
2023/10/05	10.2	159.88	9	160.22	158.00	1.2	1,054	0.11%
2023/10/02	0	0.00	1	151.50	153.50	-1	984	-0.10%
2023/09/27	0	148.00	0	0.00	148.00	0	1,023	0.00%
2023/09/26	1	151.50	1	149.00	149.00	0	1,084	0.00%
2023/09/21	0	148.00	0	0.00	147.50	0	1,159	0.00%
2023/09/19	1	150.00	0	0.00	149.50	1	1,207	0.08%
2023/09/15	0	149.00	0	0.00	149.50	0	1,271	0.00%
2023/09/13	0	0.00	1	152.50	153.50	-1	1,438	-0.07%
2023/09/08	8	152.69	0	0.00	150.00	8	1,575	0.51%
2023/08/24	0	0.00	1	143.00	143.50	-1	2,172	-0.05%
2023/08/23	1	141.50	1	141.50	141.50	0	2,187	0.00%
2023/08/22	1	146.50	0	0.00	146.50	1	2,190	0.05%
2023/08/08	0.2	152.00	0	0.00	150.00	0.2	2,175	0.01%
2023/08/02	1	156.50	0	0.00	153.00	1	2,161	0.05%
2023/08/01	0.3	161.50	0	0.00	158.00	0.3	2,141	0.01%
2023/07/31	0	0.00	1	160.00	158.00	-1	2,123	-0.05%
2023/07/25	1	156.50	0	0.00	155.50	1	2,037	0.05%
2023/07/21	0	0.00	1	154.50	155.00	-1	2,011	-0.05%
2023/07/17	2	167.00	0	0.00	163.50	2	1,985	0.10%
2023/07/07	0	0.00	1	161.50	160.50	-1	1,987	-0.05%
2023/07/06	6	169.92	6	167.75	167.50	0	1,943	0.00%
2023/07/04	1	168.50	0	0.00	167.00	1	1,906	0.05%
2023/07/03	5	169.50	1	170.50	169.00	4	1,845	0.22%
2023/06/30	0.3	167.00	0	0.00	166.50	0.3	1,822	0.01%
2023/06/28	3	164.67	1	166.50	164.00	2	1,814	0.11%
2023/06/27	1	170.00	0.2	165.50	165.00	0.9	1,834	0.05%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	3	172.33	1	169.50	169.50	2	1,870	0.11%
2023/06/19	1	175.50	0	0.00	175.50	1	1,807	0.06%
2023/06/16	1	171.50	1	167.00	167.00	0	1,705	0.00%
2023/06/14	1	173.50	0	0.00	172.50	1	1,612	0.06%
2023/06/13	1	172.50	1	175.50	174.00	0	1,567	0.00%
2023/06/12	5	167.30	6	168.17	167.00	-1	1,420	-0.07%
2023/06/09	5	158.50	5	156.00	161.00	0	1,220	0.00%
2023/06/07	0.2	149.50	0	0.00	149.00	0.2	1,086	0.01%
2023/06/05	1	150.50	0	0.00	149.50	1	1,115	0.09%
2023/06/02	0	0.00	0.2	151.00	149.50	-0.2	1,164	-0.02%
2023/06/01	1	147.00	1	149.50	148.00	0	1,149	0.00%
2023/05/29	0	0.00	1	146.00	146.00	-1	1,135	-0.09%
2023/05/23	1	146.00	0	0.00	144.00	1	1,150	0.09%
2023/05/19	2	144.50	2	142.00	142.00	0	1,173	0.00%
2023/05/18	1	144.00	1	144.00	144.00	0	1,181	0.00%
2023/05/10	0	0.00	1	142.50	142.00	-1	1,263	-0.08%
2023/05/09	1	143.00	2	141.00	141.50	-1	1,269	-0.08%
2023/05/03	0	0.00	2	139.00	138.50	-2	1,438	-0.14%
2023/04/28	0	0.00	2	137.00	137.00	-2	1,550	-0.13%
2023/04/25	2	135.50	0	0.00	133.00	2	1,547	0.13%
2023/04/18	1	145.00	0	0.00	145.00	1	1,556	0.06%
2023/04/14	0	0.00	1	146.50	146.50	-1	1,569	-0.06%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/03/31	0	0.00	2	144.50	142.50	-2	1,642	-0.12%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	2	143.00	0	0.00	144.00	2	1,639	0.12%
2023/03/24	0	0.00	1	147.50	148.00	-1	1,622	-0.06%
2023/03/23	1	144.50	0	0.00	146.00	1	1,631	0.06%
2023/03/17	0	0.00	1	146.50	146.00	-1	1,862	-0.05%
2023/03/16	1	142.00	0	0.00	143.50	1	1,878	0.05%
2023/03/10	1	149.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	154.00	0	0.00	154.00	2	1,996	0.10%
2023/03/08	0	0.00	3	158.33	157.50	-3	2,003	-0.15%
2023/03/07	0	0.00	5	160.00	159.00	-5	2,009	-0.25%
2023/03/06	1	155.50	0	0.00	155.50	1	1,987	0.05%
2023/03/03	1	153.50	0	0.00	153.00	1	2,006	0.05%
2023/02/23	1	156.50	0	0.00	156.50	1	2,148	0.05%
2023/02/22	1	155.50	0	0.00	155.00	1	2,276	0.04%
2023/02/20	0	0.00	1	158.00	158.50	-1	2,453	-0.04%
2023/02/16	0	0.00	4	158.50	158.50	-4	2,595	-0.15%
2023/02/15	1	158.50	0	0.00	155.50	1	2,749	0.04%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/10	1	159.00	0	0.00	154.50	1	2,979	0.03%
2023/02/09	1	158.00	0	0.00	158.00	1	2,982	0.03%
2023/02/08	3	158.00	0	0.00	158.50	3	2,972	0.10%
2023/02/03	1	158.00	1.4	158.92	160.50	-0.4	3,011	-0.01%
2023/01/31	1	153.50	1	154.50	154.50	0	2,923	0.00%
2023/01/30	1.4	149.00	5	149.00	150.00	-3.6	2,889	-0.13%
2023/01/17	0	0.00	1	143.00	143.50	-1	2,881	-0.03%
2023/01/09	1	143.50	0	0.00	144.00	1	3,079	0.03%
2022/12/30	0	0.00	5	145.00	144.50	-5	3,348	-0.15%
2022/12/28	5	142.50	5	143.50	142.50	0	3,414	0.00%
2022/12/27	0	0.00	5	149.50	149.50	-5	3,470	-0.14%
2022/12/26	5	147.50	5	148.50	147.50	0	3,520	0.00%
2022/12/23	5	150.00	0	0.00	149.50	5	3,594	0.14%
2022/12/22	5	150.50	5	148.50	152.00	0	3,687	0.00%
2022/12/21	7	145.79	5	149.50	145.50	2	3,799	0.05%
2022/12/20	5	147.50	0	0.00	147.50	5	3,881	0.13%
2022/12/19	1	154.00	2	155.00	154.00	-1	3,924	-0.03%
2022/12/16	1	158.50	0	0.00	157.50	1	4,009	0.02%
2022/12/15	0	0.00	4	163.00	161.50	-4	4,035	-0.10%
2022/12/14	11	164.68	10	162.00	161.50	1	4,039	0.02%
2022/12/13	4	161.50	0	0.00	161.50	4	4,078	0.10%
2022/12/09	2	160.00	6	158.33	157.50	-4	4,154	-0.10%
2022/12/08	0	0.00	1	158.00	158.00	-1	4,230	-0.02%
2022/12/07	1	152.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	0	0.00	0.2	160.00	157.50	-0.2	4,560	0.00%
2022/12/05	2	161.50	1	161.00	161.00	1	4,679	0.02%
2022/12/02	0	0.00	5	157.80	160.50	-5	4,656	-0.11%
2022/12/01	1	156.00	0	0.00	156.00	1	4,606	0.02%
2022/11/30	3	155.50	0	0.00	155.50	3	4,587	0.07%
2022/11/28	2	156.00	1	155.50	156.00	1	4,577	0.02%
2022/11/24	1	155.50	0	0.00	154.00	1	4,728	0.02%
2022/11/23	0	0.00	2	153.50	153.50	-2	4,720	-0.04%
2022/11/21	2.2	152.50	0	0.00	152.00	2.2	4,754	0.05%
2022/11/17	2	147.00	2	152.00	153.50	0	4,759	0.00%
2022/11/16	4	142.50	6	143.42	145.50	-2	4,683	-0.04%
2022/11/15	13	140.81	10.1	144.25	143.00	3	4,668	0.06%
2022/11/14	1.1	141.05	6	144.50	145.00	-5	4,653	-0.11%
2022/11/11	6	144.83	0	0.00	143.00	6	4,581	0.13%
2022/11/10	4	158.13	3	158.33	149.50	1	4,423	0.02%
2022/11/09	2	157.75	0	0.00	156.50	2	4,272	0.05%
2022/11/07	1	156.50	1	155.50	155.00	0	4,268	0.00%
2022/11/03	1	152.50	1	154.00	155.00	0	4,460	0.00%
2022/11/02	8	153.81	8	154.31	154.50	0	4,608	0.00%
2022/10/25	0	0.00	3	144.50	142.50	-3	4,700	-0.06%
2022/10/24	7	150.21	4	151.00	147.00	3	4,710	0.06%
2022/10/13	5	159.30	4	161.00	153.50	1	4,892	0.02%
2022/10/12	3	165.50	1	171.00	165.50	2	4,911	0.04%
2022/10/07	2	175.00	2	176.50	175.50	0	5,098	0.00%
2022/10/03	3	162.50	4	165.00	171.00	-1	5,563	-0.02%
2022/09/30	8	162.31	7	164.43	166.50	1	5,865	0.02%
2022/09/29	0	0.00	3	167.50	168.00	-3	5,992	-0.05%
2022/09/28	8	167.06	5	163.20	159.50	3	5,920	0.05%
2022/09/27	0	0.00	2	171.00	165.50	-2	5,818	-0.03%
2022/09/26	2	174.00	0	0.00	166.00	2	5,764	0.03%
2022/09/23	1	180.50	1	174.00	173.00	0	5,737	0.00%
2022/09/21	1	176.50	1	177.50	178.00	0	5,601	0.00%
2022/09/19	2	177.00	2	177.00	179.50	0	5,479	0.00%
2022/09/15	1	174.00	0	0.00	172.00	1	5,335	0.02%
2022/09/14	2	181.50	2	177.50	181.50	0	5,220	0.00%
2022/09/13	2	173.75	3	177.17	177.00	-1	5,125	-0.02%
2022/09/12	1	165.50	6	165.58	167.00	-5	4,977	-0.10%
2022/09/06	1	155.50	1	156.00	155.00	0	4,881	0.00%
2022/09/05	7	158.64	8	156.50	156.50	-1	4,868	-0.02%
2022/09/02	5	161.00	5	162.50	159.00	0	4,847	0.00%
2022/08/31	1	163.00	1.1	164.05	166.00	-0.1	4,761	0.00%
2022/08/30	4	160.50	4	157.50	160.50	0	4,645	0.00%
2022/08/29	1	158.00	2	158.25	157.00	-1	4,616	-0.02%
2022/08/26	6.1	159.26	3	159.00	157.50	3.1	4,581	0.07%
2022/08/25	0	0.00	2	162.00	162.00	-2	4,551	-0.04%
2022/08/24	1	160.50	2	157.75	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	2	151.50	153.50	-2	4,402	-0.05%
2022/08/22	3	149.00	0	0.00	148.50	3	4,371	0.07%
2022/08/19	1	154.50	4	154.75	154.50	-3	4,350	-0.07%
2022/08/18	1	148.50	0	0.00	148.50	1	4,297	0.02%
2022/08/17	1	146.00	0	0.00	146.00	1	4,302	0.02%
2022/08/16	2	147.00	0	0.00	146.50	2	4,301	0.05%
2022/08/15	6	147.92	0	0.00	148.00	6	4,279	0.14%
2022/08/12	0	0.00	1	148.00	148.00	-1	4,306	-0.02%
2022/08/11	4	148.50	3	147.33	145.50	1	4,257	0.02%
2022/08/09	3	164.00	3	167.00	160.00	0	4,052	0.00%
2022/08/08	2	160.75	3	161.67	163.50	-1	3,884	-0.03%
2022/08/05	0	0.00	2	151.50	155.00	-2	3,739	-0.05%
2022/08/04	1	149.50	1	150.50	151.00	0	3,714	0.00%
2022/07/28	1	150.00	1	154.50	149.50	0	3,544	0.00%
2022/07/27	0	0.00	3	154.00	156.50	-3	3,435	-0.09%
2022/07/26	1	146.50	1	146.50	147.00	0	3,316	0.00%
2022/07/25	3	150.33	2	151.00	151.00	1	3,297	0.03%
2022/07/20	2	151.50	2	151.50	150.50	0	3,130	0.00%
2022/07/18	1	142.00	0	0.00	151.00	1	2,947	0.03%
2022/07/15	4	148.75	8	154.44	148.00	-4	2,779	-0.14%
2022/07/14	7	156.50	2	157.50	156.50	5	2,634	0.19%
2022/07/13	6	156.50	11	158.32	153.50	-5	2,511	-0.20%
2022/07/12	9	150.67	5.1	151.22	151.00	3.9	2,290	0.17%
2022/07/11	0.1	149.50	1	149.00	150.00	-0.9	2,051	-0.04%
2022/07/08	2	145.75	3	148.50	147.00	-1	1,886	-0.05%
2022/07/07	0	0.00	2	139.25	141.00	-2	1,525	-0.13%
2022/07/06	5	124.10	12	126.42	128.50	-7	1,323	-0.53%
2022/07/05	3	126.00	3	129.83	126.50	0	1,293	0.00%
2022/07/04	1	126.00	1	131.00	128.50	0	1,267	0.00%
2022/07/01	1	130.50	2	128.50	125.00	-1	1,241	-0.08%
2022/06/30	5	125.00	5	127.00	126.00	0	1,203	0.00%
2022/06/24	5	129.30	6	130.50	130.00	-1	1,232	-0.08%
2022/06/23	2	131.00	3	132.83	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	1	128.50	127.00	-1	1,138	-0.09%
2022/06/20	2	127.50	0	0.00	121.50	2	1,071	0.19%
2022/06/17	0	0.00	1	133.50	134.50	-1	961	-0.10%
2022/06/16	1	130.50	0	0.00	128.00	1	894	0.11%
2022/06/15	0	0.00	1	132.50	131.00	-1	875	-0.11%
2022/06/14	1	127.50	0	0.00	131.00	1	861	0.12%
2022/06/09	0	0.00	1	132.00	130.50	-1	832	-0.12%
2022/06/08	1	127.50	0	0.00	126.00	1	810	0.12%
2022/06/02	0	0.00	1	132.50	131.00	-1	790	-0.13%
2022/06/01	0	0.00	0	130.00	129.50	0	765	0.00%
2022/05/20	0	0.00	1	120.50	117.00	-1	585	-0.17%
2022/04/11	1	119.00	10	118.25	117.00	-9	605	-1.49%
2022/04/08	1	120.50	0	0.00	121.50	1	604	0.17%
2022/03/30	13	128.69	2	131.50	128.50	11	704	1.56%
2022/03/29	1	121.00	2	123.00	125.00	-1	676	-0.15%
2022/03/25	1	118.00	0	0.00	118.00	1	708	0.14%
2022/03/24	0	0.00	1	118.00	120.50	-1	733	-0.14%
2022/03/16	1	114.00	0	0.00	112.00	1	834	0.12%
2022/02/21	1	127.50	1	127.50	127.50	0	970	0.00%
2022/01/12	0	0.00	2	136.00	135.50	-2	1,620	-0.12%
2022/01/11	4	140.75	3	136.00	136.00	1	1,656	0.06%
2022/01/10	3	138.00	1	140.00	139.00	2	1,640	0.12%
2022/01/06	0	0.00	1	140.00	140.50	-1	1,622	-0.06%
2022/01/03	1	139.00	0	0.00	140.50	1	1,598	0.06%
2021/12/30	0	0.00	5	139.70	140.00	-5	1,592	-0.31%
2021/12/29	1	140.00	0	0.00	141.00	1	1,589	0.06%
2021/12/28	2	141.75	0	0.00	140.50	2	1,578	0.13%
2021/12/27	1	142.50	2	143.00	142.50	-1	1,527	-0.07%
2021/12/24	2	141.00	2	138.00	138.00	0	1,461	0.00%
2021/12/23	5	143.00	0	0.00	137.50	5	1,444	0.35%
2021/12/21	2	139.25	2	140.50	140.00	0	1,415	0.00%
2021/12/17	2	136.50	0	0.00	138.50	2	1,375	0.15%
2021/12/16	0	0.00	2	140.50	141.00	-2	1,423	-0.14%
2021/12/10	0	0.00	3	135.00	135.50	-3	1,348	-0.22%
2021/12/09	3	135.00	0	0.00	134.50	3	1,345	0.22%
2021/12/08	0	0.00	2	136.00	137.00	-2	1,335	-0.15%
2021/11/16	1	139.50	1	138.50	138.50	0	1,219	0.00%
2021/11/05	0	0.00	5	132.00	132.00	-5	969	-0.52%
2021/11/04	0	0.00	1	128.50	128.50	-1	961	-0.10%
2021/11/02	6	128.58	0	0.00	128.50	6	943	0.64%
2021/11/01	0	0.00	5	135.00	134.00	-5	912	-0.55%
2021/10/29	5	134.00	5	136.50	134.00	0	893	0.00%
2021/10/27	5	134.00	10	132.75	135.00	-5	841	-0.59%
2021/10/26	8	132.13	0	0.00	129.00	8	816	0.98%
2021/10/25	1	131.00	2	132.25	131.00	-1	762	-0.13%
2021/10/21	5	122.50	0	0.00	121.50	5	748	0.67%
2021/10/20	0	0.00	1	121.50	123.00	-1	756	-0.13%
2021/10/19	1	121.50	10	121.00	121.00	-9	752	-1.20%
2021/10/15	10	109.50	0	0.00	110.00	10	757	1.32%
2021/09/24	0	0.00	1	127.50	125.00	-1	1,497	-0.07%
2021/09/23	1	125.00	0	0.00	124.50	1	1,555	0.06%
2021/08/25	0	0.00	1	121.50	120.00	-1	1,997	-0.05%
2021/08/17	1	120.50	0	0.00	117.00	1	1,970	0.05%
2021/08/09	0	0.00	1	134.00	130.00	-1	1,941	-0.05%
2021/07/27	0	0.00	1	140.00	140.00	-1	1,954	-0.05%
2021/07/20	1	144.50	3	145.00	142.00	-2	1,855	-0.11%
2021/07/16	0	0.00	3	147.50	146.50	-3	1,824	-0.16%
2021/07/15	6	145.50	0	0.00	144.50	6	1,806	0.33%
2021/07/12	5	146.70	6	148.92	150.00	-1	1,699	-0.06%
2021/07/09	1	141.50	1	143.50	144.50	0	1,611	0.00%
2021/07/08	1	147.00	0	0.00	141.50	1	1,566	0.06%
2021/07/07	0	0.00	11	142.18	144.00	-11	1,485	-0.74%
2021/07/05	3	143.33	2	142.25	144.00	1	1,413	0.07%
2021/07/02	1	136.00	2	136.75	139.00	-1	1,304	-0.08%
2021/07/01	0	0.00	1	130.50	129.50	-1	1,255	-0.08%
2021/06/30	1	131.00	1	134.00	134.00	0	1,249	0.00%
2021/06/28	1	134.50	2	133.00	131.50	-1	1,178	-0.08%
2021/06/25	0	0.00	3	131.00	129.00	-3	1,177	-0.25%
2021/06/24	2	127.25	1	126.50	126.50	1	1,197	0.08%
2021/06/23	0	0.00	1	127.50	127.50	-1	1,063	-0.09%
2021/06/01	0	0.00	1	107.00	107.50	-1	975	-0.10%
2021/05/26	1	102.50	0	0.00	102.50	1	1,001	0.10%
2021/05/25	0	0.00	1	104.00	102.00	-1	1,010	-0.10%
2021/05/14	1	101.50	0	0.00	99.30	1	1,119	0.09%
2021/05/05	1	101.00	2	102.00	100.50	-1	1,425	-0.07%
2021/05/04	0	0.00	1	101.00	101.50	-1	1,549	-0.06%
2021/04/21	2	117.50	1	116.50	116.50	1	2,587	0.04%
2021/04/07	1	121.00	0	0.00	122.00	1	3,036	0.03%
2021/03/29	3	121.33	4	119.88	122.50	-1	2,945	-0.03%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	0	0.00	1	116.50	114.50	-1	3,091	-0.03%
2021/03/10	0	0.00	4	110.88	111.00	-4	3,470	-0.12%
2021/03/05	1	112.00	2	112.50	112.00	-1	3,797	-0.03%
2021/03/04	1	112.50	0	0.00	112.00	1	4,034	0.02%
2021/03/02	1	115.00	1	116.00	112.00	0	4,683	0.00%
2021/02/24	1	119.50	1	120.50	115.00	0	4,916	0.00%
2021/02/23	4	118.38	7	119.14	119.50	-3	4,926	-0.06%
2021/02/22	2	117.50	21	117.71	117.00	-19	4,933	-0.39%
2021/02/19	2	117.00	5	116.90	117.50	-3	4,944	-0.06%
2021/02/18	20	115.93	2	115.50	117.00	18	4,964	0.36%
2021/02/17	4	113.38	3	114.50	114.50	1	4,996	0.02%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	2	113.00	2	113.50	112.50	0	5,659	0.00%
2021/01/29	5	116.40	1	116.00	113.50	4	5,620	0.07%
2021/01/28	27	119.19	31	119.63	119.00	-4	5,549	-0.07%
2021/01/27	12	120.71	8	121.31	120.00	4	5,475	0.07%
2021/01/26	18	116.67	31	118.39	116.50	-13	5,304	-0.25%
2021/01/25	2	113.50	0	0.00	113.00	2	5,175	0.04%
2021/01/22	0	0.00	3	114.83	115.50	-3	5,148	-0.06%
2021/01/21	8	113.94	7	114.71	114.50	1	5,114	0.02%
2021/01/20	2	114.50	4	117.25	115.00	-2	5,043	-0.04%
2021/01/19	36	131.29	26	130.98	125.00	10	4,890	0.20%
2021/01/18	1	118.00	3	122.83	127.50	-2	4,405	-0.05%
2021/01/15	2	118.50	2	118.75	116.00	0	4,220	0.00%
2021/01/08	6	122.50	16	123.63	116.50	-10	4,027	-0.25%
2021/01/07	3	113.83	12	115.29	118.00	-9	3,864	-0.23%
2021/01/06	4	114.50	2	117.00	110.00	2	3,801	0.05%
2021/01/05	4	116.50	1	118.50	115.00	3	3,763	0.08%
2021/01/04	18	118.25	10	118.20	120.00	8	3,717	0.22%
2020/12/31	1	113.00	6	113.92	114.00	-5	3,632	-0.14%
2020/12/30	3	112.67	0	0.00	111.50	3	3,637	0.08%
2020/12/29	4	113.75	8	114.06	113.50	-4	3,627	-0.11%
2020/12/28	4	111.63	2	112.75	111.50	2	3,661	0.05%
2020/12/25	1	110.00	0	0.00	110.50	1	3,696	0.03%
2020/12/23	0	0.00	5	107.00	108.50	-5	3,676	-0.14%
2020/12/22	1	107.00	1	109.00	104.50	0	3,662	0.00%
2020/12/21	0	0.00	1	106.50	107.00	-1	3,635	-0.03%
2020/12/18	7	111.64	4	113.25	108.00	3	3,595	0.08%
2020/12/17	2	112.25	1	113.50	112.50	1	3,575	0.03%
2020/12/16	3	111.67	3	111.83	112.50	0	3,551	0.00%
2020/12/15	2	112.00	2	115.75	109.00	0	3,524	0.00%
2020/12/14	0	0.00	1	112.00	111.50	-1	3,453	-0.03%
2020/12/11	6	113.08	6	115.00	111.00	0	3,427	0.00%
2020/12/10	3	113.67	3	114.83	112.00	0	3,340	0.00%
2020/12/09	2	113.00	3	113.50	112.50	-1	3,276	-0.03%
2020/12/08	13	116.27	25	114.50	112.50	-12	3,241	-0.37%
2020/12/07	9	114.50	8	117.06	116.00	1	3,144	0.03%
2020/12/04	7	112.79	0	0.00	112.50	7	2,970	0.24%
2020/12/03	20	112.88	4	114.25	112.00	16	2,911	0.55%
2020/12/02	2	113.50	10	115.65	116.50	-8	2,837	-0.28%
2020/12/01	56	117.03	39	118.06	114.50	17	2,768	0.61%
2020/11/30	45	118.80	37	120.41	113.00	8	2,552	0.31%
2020/11/27	20	113.60	20	114.43	119.50	0	2,310	0.00%
2020/11/26	17	109.74	13	111.38	109.00	4	2,053	0.19%
2020/11/25	7	102.34	32	103.07	105.50	-25	1,645	-1.52%
2020/11/24	4	96.98	0	0.00	96.00	4	1,440	0.28%
2020/11/23	11	100.35	2	99.40	98.30	9	1,417	0.63%
2020/11/20	4	97.50	2	97.75	98.50	2	1,380	0.14%
2020/11/19	3	96.43	7	96.86	98.90	-4	1,345	-0.30%
2020/11/18	4	96.50	3	96.83	95.40	1	1,308	0.08%
2020/11/17	8	96.04	0	0.00	96.30	8	1,279	0.63%
2020/11/16	5	97.26	3	97.73	96.60	2	1,250	0.16%
2020/11/13	4	97.20	3	98.47	97.50	1	1,200	0.08%
2020/11/12	14	102.16	8	100.24	97.30	6	1,129	0.53%
2020/11/11	4	96.58	4.1	96.40	100.50	-0.1	863	-0.01%
2020/11/10	3	91.63	4	91.68	91.70	-1	617	-0.16%
2020/10/13	1	82.80	1	84.00	84.40	0	489	0.00%
2020/10/07	0	0.00	2	82.95	84.60	-2	464	-0.43%
2020/10/06	1	81.80	0	0.00	82.30	1	447	0.22%
2020/10/05	1	81.80	0	0.00	82.70	1	441	0.23%
2020/08/06	0	0.00	1	77.50	76.80	-1	1,079	-0.09%
2020/07/22	0	0.00	2	78.90	79.20	-2	1,251	-0.16%
2020/07/21	3	77.80	0	0.00	77.90	3	1,245	0.24%
2020/07/20	0	0.00	1	77.80	77.90	-1	1,238	-0.08%
2020/07/02	1	85.70	0	0.00	85.00	1	1,343	0.07%
2020/06/15	1	87.10	0	0.00	85.40	1	1,290	0.08%
2020/06/12	1	88.40	0	0.00	89.50	1	1,278	0.08%
2020/06/08	1	91.90	0	0.00	91.90	1	1,228	0.08%
2020/06/05	0	0.00	1	90.10	90.00	-1	1,158	-0.09%
2020/06/03	0	0.00	5	86.40	85.80	-5	1,091	-0.46%
2020/05/27	5	85.70	0	0.00	84.20	5	1,066	0.47%
2020/05/26	1	85.60	0	0.00	85.10	1	1,062	0.09%
2020/05/22	0	0.00	1	88.10	86.80	-1	1,041	-0.10%
2020/05/21	3	89.53	4	90.03	88.90	-1	1,026	-0.10%
2020/05/20	2	86.00	3	87.30	87.00	-1	950	-0.11%
2020/05/18	0	0.00	1	82.60	81.70	-1	889	-0.11%
2020/05/13	6	88.50	2	88.40	86.00	4	823	0.49%
2020/05/12	1	80.90	1	85.30	86.40	0	711	0.00%
2020/05/06	0	0.00	2	70.00	69.90	-2	583	-0.34%
2020/04/29	0	0.00	2	71.20	71.00	-2	601	-0.33%
2020/04/21	0	0.00	1	65.20	64.60	-1	700	-0.14%
2020/04/20	1	68.50	0	0.00	67.50	1	773	0.13%
2020/04/17	2	69.00	0	0.00	68.00	2	781	0.26%
2020/04/15	0	0.00	1	69.60	69.10	-1	779	-0.13%
2020/04/13	2	69.40	3	68.97	68.00	-1	797	-0.13%
2020/04/10	1	66.10	0	0.00	68.30	1	776	0.13%
2020/04/08	2	67.10	1	67.10	67.10	1	759	0.13%
2020/04/07	0	0.00	1	61.30	61.00	-1	755	-0.13%
2020/03/31	2	60.00	0	0.00	60.20	2	779	0.26%
2020/03/27	1	60.40	0	0.00	59.50	1	783	0.13%
2020/02/13	1	91.40	1	91.40	91.40	0	690	0.00%
2020/01/30	1	91.60	0	0.00	90.20	1	583	0.17%
2020/01/20	0	0.00	1	99.70	99.70	-1	558	-0.18%
2020/01/16	1	100.00	0	0.00	99.20	1	542	0.18%
2020/01/15	0	0.00	1	98.40	98.70	-1	505	-0.20%
2020/01/14	2	100.25	1	97.40	97.40	1	485	0.21%
2019/12/31	1	90.50	1	89.60	89.60	0	282	0.00%
2019/10/28	0	0.00	1	75.00	75.20	-1	176	-0.57%
2019/10/21	1	75.30	2	75.40	75.30	-1	169	-0.59%
2019/09/25	0	0.00	1	74.50	74.30	-1	203	-0.49%
2019/09/09	0	0.00	2	73.45	74.00	-2	208	-0.96%
2019/09/04	2	72.10	0	0.00	72.10	2	218	0.92%
2019/09/03	1	71.90	0	0.00	72.00	1	220	0.45%
2019/08/08	1	75.10	1	75.20	75.20	0	197	0.00%
2019/07/23	0	0.00	2	78.70	78.10	-2	246	-0.81%
2019/07/22	0	0.00	1	77.80	78.00	-1	246	-0.41%
2019/07/18	1	77.10	0	0.00	77.00	1	246	0.41%
2019/07/09	2	77.95	0	0.00	77.60	2	249	0.80%
2019/07/03	2	80.00	0	0.00	80.00	2	251	0.80%
2019/06/28	0	0.00	2	75.30	75.40	-2	234	-0.85%
2019/06/18	1	75.50	0	0.00	75.20	1	253	0.39%
2019/06/17	1	75.70	0	0.00	76.00	1	254	0.39%
2019/05/09	0	0.00	1	79.50	79.30	-1	338	-0.30%
2019/05/07	1	84.70	1	84.80	84.50	0	324	0.00%
2019/04/12	0	0.00	1	88.70	88.00	-1	498	-0.20%
2019/04/03	2	89.40	0	0.00	89.80	2	495	0.40%
2019/03/15	1	90.30	1	90.00	90.40	0	618	0.00%
2019/03/07	2	94.15	2	93.10	91.70	0	694	0.00%
2019/02/19	2	97.00	2	95.80	95.80	0	696	0.00%
2019/02/14	0	0.00	2	93.40	95.20	-2	685	-0.29%
2019/02/13	1	89.70	0	0.00	91.60	1	674	0.15%
2019/02/11	2	89.60	1	89.40	89.40	1	661	0.15%
2019/01/16	0	0.00	1	92.60	93.10	-1	622	-0.16%
2019/01/15	1	90.30	0	0.00	90.00	1	600	0.17%
2018/12/21	0	0.00	1	84.70	86.50	-1	566	-0.18%
2018/12/19	0	0.00	1	84.80	84.50	-1	555	-0.18%
2018/12/18	0	0.00	1	86.50	86.50	-1	552	-0.18%
2018/12/14	2	89.15	0	0.00	87.50	2	531	0.38%
2018/12/13	2	89.35	3	89.53	88.00	-1	512	-0.20%
2018/12/12	0	0.00	1	83.70	84.90	-1	459	-0.22%
2018/12/11	1	78.60	0	0.00	80.00	1	434	0.23%
2018/12/05	1	81.20	0	0.00	81.60	1	430	0.23%
2018/12/04	0	0.00	1	83.60	82.80	-1	443	-0.23%
2018/12/03	3	76.93	3	77.77	79.00	0	437	0.00%
2018/11/29	1	75.70	0.3	75.80	75.10	0.8	398	0.19%
2018/11/28	0	0.00	1	74.40	74.50	-1	393	-0.25%
2018/11/22	0	0.00	2	72.00	72.00	-2	395	-0.51%
2018/11/19	2	74.00	0	0.00	72.90	2	418	0.48%
2018/11/15	2	71.50	2	71.80	71.30	0	428	0.00%
2018/11/12	1	74.10	0	0.00	74.00	1	433	0.23%
2018/11/02	2	79.50	0	0.00	80.10	2	514	0.39%
2018/10/31	4.1	77.94	4	78.13	79.00	0.1	509	0.03%
2018/10/19	0.1	80.20	0	0.00	80.10	0.1	493	0.02%
2018/10/11	0	0.00	1	77.10	78.20	-1	484	-0.21%
2018/09/05	1	106.00	1	107.00	105.50	0	378	0.00%
2018/08/15	2	117.00	0	0.00	117.00	2	304	0.66%
2018/08/01	1	139.00	0	0.00	139.00	1	199	0.50%
2018/04/26	0	0.00	2	141.00	140.50	-2	333	-0.60%
2018/04/16	2	154.00	0	0.00	155.00	2	310	0.64%
2018/02/06	1	146.00	0	0.00	141.00	1	329	0.30%
2018/02/05	0	0.00	1	150.00	149.00	-1	322	-0.31%
2018/01/15	0	0.00	2	158.00	157.50	-2	364	-0.55%
2018/01/08	2	155.00	0	0.00	154.50	2	374	0.53%