迅得 (6438)-國票-台中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	118.00	117.00	-1	2,103	-0.05%
2024/05/28	0	0.00	1	119.50	119.50	-1	2,181	-0.05%
2024/05/23	1	124.00	1	119.00	119.00	0	2,444	0.00%
2024/05/17	2	127.50	2	125.00	125.00	0	2,535	0.00%
2024/05/13	1	123.50	0	0.00	122.50	1	2,513	0.04%
2024/05/06	1	120.00	0	0.00	120.00	1	2,423	0.04%
2024/04/29	2	131.00	0	0.00	129.50	2	2,401	0.08%
2024/04/24	0.3	127.50	0	0.00	126.00	0.3	2,350	0.01%
2024/04/22	0	0.00	0.3	120.50	120.50	-0.3	2,321	-0.01%
2024/04/19	2	122.50	4.1	121.02	122.50	-2.1	2,308	-0.09%
2024/04/16	4	125.75	3	125.50	125.50	1	2,171	0.05%
2024/04/15	4	135.25	3	134.50	136.50	1	2,096	0.05%
2024/04/11	2	127.25	1.2	128.83	126.50	0.8	1,920	0.04%
2024/04/10	0	0.00	20	129.50	128.00	-20	1,910	-1.05%
2024/04/09	3	132.00	2	133.00	131.50	1	1,886	0.05%
2024/04/08	4	132.50	7	131.93	131.00	-3	1,857	-0.16%
2024/04/03	0	0.00	9	135.17	135.00	-9	1,799	-0.50%
2024/04/02	11	133.14	6	131.42	135.50	5	1,593	0.31%
2024/04/01	1	122.50	0	0.00	123.50	1	1,439	0.07%
2024/03/27	1	123.00	1	123.50	123.00	0	1,399	0.00%
2024/03/25	1	121.50	0	0.00	120.50	1	1,349	0.07%
2024/03/22	1	124.00	0	0.00	123.00	1	1,337	0.07%
2024/03/21	1	124.50	1	123.50	123.50	0	1,322	0.00%
2024/03/20	7	122.93	10	124.15	122.50	-3	1,297	-0.23%
2024/03/19	2.2	121.82	4	124.25	121.50	-1.8	1,232	-0.15%
2024/03/18	1	116.50	3.3	114.50	116.00	-2.3	1,151	-0.20%
2024/03/15	4	112.50	5	113.50	112.50	-1	1,122	-0.09%
2024/03/13	22	107.00	0	0.00	106.00	22	1,038	2.12%
2024/03/11	1	112.50	1	112.50	112.50	0	1,015	0.00%
2024/03/08	11	113.50	4	113.75	112.50	7	1,021	0.68%
2024/03/07	2	120.00	2	117.00	117.00	0	1,002	0.00%
2024/03/05	2	121.00	2	117.50	117.50	0	996	0.00%
2024/03/01	2	121.00	2	120.00	120.00	0	942	0.00%
2024/02/29	6.2	119.42	3	118.50	120.50	3.2	912	0.35%
2024/02/27	0.2	115.50	0	0.00	115.50	0.2	824	0.02%
2024/02/26	0	112.00	1	111.00	111.50	-1	660	-0.15%
2024/02/23	4	112.00	6	112.83	112.00	-2	647	-0.31%
2024/02/22	1	109.00	0	0.00	109.00	1	595	0.17%
2024/02/20	3	106.50	3	107.00	107.00	0	560	0.00%
2024/02/19	0	0.00	1	105.50	106.00	-1	547	-0.18%
2024/01/31	1	103.50	0	0.00	103.50	1	675	0.15%
2024/01/11	10	103.00	0	0.00	103.00	10	830	1.20%
2024/01/04	0	0.00	4	104.50	104.00	-4	923	-0.43%
2023/12/26	10	103.50	0	0.00	103.00	10	1,131	0.88%
2023/12/25	0.3	104.30	0	0.00	103.00	0.3	1,128	0.02%
2023/12/12	1	103.50	0	0.00	104.00	1	1,137	0.09%
2023/12/11	1	104.50	0	0.00	105.00	1	1,131	0.09%
2023/12/07	2	104.50	0	0.00	104.00	2	1,119	0.18%
2023/11/30	3	110.17	36	110.50	109.00	-33	1,144	-2.88%
2023/11/29	1	108.50	0	0.00	108.50	1	1,129	0.09%
2023/11/27	36	108.50	0	0.00	107.50	36	1,250	2.88%
2023/11/15	1	107.50	0	0.00	107.00	1	1,210	0.08%
2023/11/14	1	107.00	0	0.00	108.00	1	1,187	0.08%
2023/11/13	4	108.00	5	108.30	108.00	-1	1,174	-0.09%
2023/11/08	2	104.50	0	0.00	104.00	2	1,114	0.18%
2023/11/06	1	103.50	0	0.00	103.00	1	1,148	0.09%
2023/10/30	1	102.00	0	0.00	102.00	1	1,154	0.09%
2023/10/25	1	105.50	0	0.00	105.50	1	1,164	0.09%
2023/10/23	3	106.00	2	106.50	105.00	1	1,182	0.08%
2023/10/18	0	0.00	5	102.50	103.00	-5	1,117	-0.45%
2023/10/12	0	0.00	1	108.50	108.50	-1	1,100	-0.09%
2023/10/06	1	107.50	0	0.00	108.00	1	1,041	0.10%
2023/10/05	6	107.67	0	0.00	107.00	6	1,021	0.59%
2023/10/02	2	103.00	1	102.00	104.00	1	884	0.11%
2023/09/22	0	0.00	1	99.60	100.00	-1	1,032	-0.10%
2023/09/11	0	0.00	1	101.00	101.00	-1	1,082	-0.09%
2023/09/07	0	0.00	1	106.50	106.00	-1	1,085	-0.09%
2023/09/05	1	104.00	0	0.00	105.50	1	1,072	0.09%
2023/08/25	0	0.00	1	97.90	97.60	-1	1,160	-0.09%
2023/08/17	1	101.50	0	0.00	101.00	1	1,299	0.08%
2023/08/16	7	102.07	6	102.17	102.00	1	1,299	0.08%
2023/08/15	1	99.50	1	98.90	98.90	0	1,281	0.00%
2023/08/10	0	0.00	1	104.00	104.00	-1	1,261	-0.08%
2023/07/31	0	0.00	1	114.00	112.50	-1	1,353	-0.07%
2023/07/28	1	110.50	0	0.00	110.50	1	1,337	0.07%
2023/07/13	0	0.00	1	112.50	111.50	-1	1,400	-0.07%
2023/07/12	1	111.00	0	0.00	111.50	1	1,434	0.07%
2023/07/06	1	118.50	0	0.00	115.00	1	1,415	0.07%
2023/07/05	1	120.50	0	0.00	120.00	1	1,398	0.07%
2023/07/04	6	122.67	8	121.25	121.00	-2	1,376	-0.15%
2023/07/03	0	0.00	1	116.50	117.00	-1	1,298	-0.08%
2023/06/26	0	0.00	1	110.50	111.00	-1	1,299	-0.08%
2023/06/15	1	114.50	0	0.00	114.00	1	1,256	0.08%
2023/06/13	1	116.50	0	0.00	115.50	1	1,238	0.08%
2023/06/08	4	116.13	0	0.00	116.00	4	1,193	0.34%
2023/06/07	2	113.00	1	117.50	117.00	1	1,144	0.09%
2023/06/06	0	0.00	20	111.50	111.00	-20	1,077	-1.86%
2023/06/05	0	0.00	1	113.50	113.00	-1	1,069	-0.09%
2023/06/02	20	111.50	1	114.00	114.00	19	1,061	1.79%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/09	1	115.00	0	0.00	115.50	1	774	0.13%
2023/04/21	0	0.00	1	110.50	111.00	-1	585	-0.17%
2023/04/17	0	0.00	1	110.00	112.00	-1	494	-0.20%
2023/04/11	0	0.00	2	106.50	106.50	-2	440	-0.45%
2023/04/10	1	107.00	0	0.00	107.00	1	430	0.23%
2023/03/31	1	103.00	1	103.50	105.00	0	399	0.00%
2023/03/22	1	99.50	0	0.00	99.40	1	343	0.29%
2023/02/20	0	0.00	3	99.40	100.00	-3	283	-1.06%
2023/02/17	0	0.00	1	97.80	97.80	-1	280	-0.36%
2023/02/09	3	96.20	0	0.00	96.80	3	293	1.02%
2023/02/07	1	97.20	0	0.00	97.20	1	290	0.34%
2023/02/02	4	97.45	4	96.85	97.00	0	281	0.00%
2023/01/04	1	90.50	1	89.10	88.70	0	337	0.00%
2022/12/29	1	85.00	1	85.00	85.00	0	347	0.00%
2022/12/12	0	0.00	1	87.70	88.20	-1	479	-0.21%
2022/12/09	0	0.00	1	88.50	88.50	-1	519	-0.19%
2022/12/07	0	0.00	2	90.35	89.10	-2	579	-0.34%
2022/11/08	1	81.20	0	0.00	80.20	1	590	0.17%
2022/11/07	0	0.00	1	80.00	80.10	-1	591	-0.17%
2022/11/03	0	0.00	1	77.40	78.40	-1	589	-0.17%
2022/10/31	1	75.10	0	0.00	75.80	1	586	0.17%
2022/10/12	1	86.50	0	0.00	86.10	1	550	0.18%
2022/10/11	1	88.20	0	0.00	87.00	1	558	0.18%
2022/10/06	0	0.00	1	94.00	93.50	-1	565	-0.18%
2022/10/05	0	0.00	2	94.70	92.90	-2	560	-0.36%
2022/10/04	0	0.00	2	92.85	93.30	-2	540	-0.37%
2022/09/29	0	0.00	1	84.50	84.50	-1	530	-0.19%
2022/09/27	2	87.00	0	0.00	87.80	2	542	0.37%
2022/09/26	1	88.60	0	0.00	87.20	1	542	0.18%
2022/09/23	1	91.00	0	0.00	90.60	1	546	0.18%
2022/09/21	1	93.30	0	0.00	91.20	1	564	0.18%
2022/09/19	1	95.00	0	0.00	94.50	1	566	0.18%
2022/09/15	0	0.00	2	101.50	100.00	-2	515	-0.39%
2022/08/26	0	0.00	1	91.70	91.70	-1	555	-0.18%
2022/08/23	0	0.00	1	91.00	91.00	-1	608	-0.16%
2022/08/22	2	93.30	0	0.00	91.50	2	620	0.32%
2022/08/05	1	88.20	0	0.00	88.10	1	637	0.16%
2022/07/21	0	0.00	1	93.40	93.90	-1	653	-0.15%
2022/07/19	0	0.00	1	90.70	91.50	-1	676	-0.15%
2022/07/12	1	84.30	3	84.10	84.60	-2	672	-0.30%
2022/07/06	0	0.00	1	87.20	85.20	-1	682	-0.15%
2022/07/01	0	0.00	2	82.25	82.10	-2	691	-0.29%
2022/06/27	1	90.40	0	0.00	90.30	1	692	0.14%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/10	0	0.00	1	105.00	106.00	-1	1,100	-0.09%
2022/06/08	0	0.00	1	104.50	104.50	-1	1,127	-0.09%
2022/06/07	1	104.50	0	0.00	104.00	1	1,162	0.09%
2022/06/01	2	114.50	0	0.00	114.50	2	1,184	0.17%
2022/05/31	2	113.00	0	0.00	113.00	2	1,181	0.17%
2022/05/27	1	109.00	0	0.00	109.00	1	1,236	0.08%
2022/05/10	0	0.00	1	105.50	107.00	-1	1,463	-0.07%
2022/04/25	1	106.00	0	0.00	104.50	1	2,448	0.04%
2022/04/20	1	114.50	0	0.00	114.50	1	2,958	0.03%
2022/04/07	1	119.00	0	0.00	117.00	1	3,765	0.03%
2022/03/28	1	122.50	0	0.00	124.50	1	3,794	0.03%
2022/03/25	1	123.50	0	0.00	123.50	1	3,784	0.03%
2022/03/24	0	0.00	1	129.00	130.00	-1	3,732	-0.03%
2022/03/23	3	128.00	2	127.25	126.50	1	3,697	0.03%
2022/03/22	0	0.00	1	128.00	127.50	-1	3,670	-0.03%
2022/03/21	2	128.75	7	129.43	127.00	-5	3,629	-0.14%
2022/03/18	4	125.50	1.3	124.70	125.00	2.8	3,464	0.08%
2022/03/17	2	119.50	5	120.80	122.00	-3	3,388	-0.09%
2022/03/16	1	114.00	1	115.50	115.50	0	3,346	0.00%
2022/03/11	0	0.00	21	121.19	120.50	-21	3,328	-0.63%
2022/03/10	4	119.38	6	120.83	119.50	-2	3,311	-0.06%
2022/03/09	3	117.00	4	117.38	117.00	-1	3,279	-0.03%
2022/03/08	4	113.25	1	115.50	112.50	3	3,313	0.09%
2022/03/07	1	115.50	1	116.00	114.50	0	3,306	0.00%
2022/03/04	21	120.69	1	121.00	118.50	20	3,319	0.60%
2022/03/02	0	0.00	1	120.50	120.50	-1	3,299	-0.03%
2022/03/01	0	0.00	2	117.25	118.00	-2	3,276	-0.06%
2022/02/25	1	113.50	0	0.00	113.00	1	3,251	0.03%
2022/02/23	1	117.00	0	0.00	117.00	1	3,356	0.03%
2022/02/17	0	0.00	0.5	118.50	118.00	-0.5	3,496	-0.01%
2022/02/15	1	116.00	0	0.00	116.00	1	3,547	0.03%
2022/02/14	0	0.00	1	115.00	116.50	-1	3,533	-0.03%
2022/02/09	2	122.75	1.2	122.58	122.50	0.8	3,482	0.02%
2022/02/08	0	0.00	6	123.33	123.00	-6	3,456	-0.17%
2022/02/07	0	0.00	2	118.75	120.50	-2	3,384	-0.06%
2022/01/26	2	114.00	30	114.30	113.50	-28	3,320	-0.84%
2022/01/25	1	117.00	1	113.00	113.00	0	3,295	0.00%
2022/01/24	20.2	119.03	20	116.30	119.00	0.2	3,260	0.01%
2022/01/21	2	122.51	3	122.50	118.00	-1	3,211	-0.03%
2022/01/20	4	128.88	5	127.60	127.00	-1	3,116	-0.03%
2022/01/19	3	122.50	1	122.50	124.00	2	2,779	0.07%
2022/01/18	12	123.42	6	126.50	124.00	6	2,688	0.22%
2022/01/17	26	122.83	10	123.60	123.00	16	2,488	0.64%
2022/01/14	2	116.75	1	119.00	115.50	1	2,303	0.04%
2022/01/13	32	125.00	27	117.35	118.50	5	2,211	0.23%
2022/01/12	5	125.20	31	126.16	126.50	-26	1,954	-1.33%
2022/01/11	2	117.75	2	118.50	117.00	0	1,660	0.00%
2022/01/10	1	110.50	2	114.25	115.50	-1	1,502	-0.07%
2022/01/07	1	111.00	0	0.00	110.50	1	1,477	0.07%
2022/01/06	1	115.00	1	118.00	116.00	0	1,434	0.00%
2022/01/05	23	119.65	0	0.00	116.50	23	1,404	1.64%
2022/01/04	1	118.50	2	118.50	118.50	-1	1,364	-0.07%
2022/01/03	2	115.00	5	118.50	115.50	-3	1,326	-0.23%
2021/12/30	2	115.50	2	116.50	115.50	0	1,250	0.00%
2021/12/29	0	0.00	5	112.80	113.00	-5	1,131	-0.44%
2021/12/28	0	110.00	6	109.50	108.50	-6	1,079	-0.55%
2021/12/27	1	108.50	0	0.00	109.00	1	1,084	0.09%
2021/12/23	2	108.50	0	0.00	108.50	2	1,103	0.18%
2021/12/20	1	104.50	0	0.00	104.00	1	1,121	0.09%
2021/12/15	1	104.50	0	0.00	105.00	1	1,130	0.09%
2021/12/14	1	104.00	0	0.00	104.00	1	1,131	0.09%
2021/12/02	1	112.50	0	0.00	112.50	1	1,148	0.09%
2021/11/30	0	0.00	1	116.00	113.00	-1	1,135	-0.09%
2021/11/29	1	108.50	0	0.00	109.00	1	1,117	0.09%
2021/11/25	4	114.88	0	0.00	112.00	4	1,113	0.36%
2021/11/24	0	0.00	1	114.00	113.50	-1	1,108	-0.09%
2021/11/23	1	115.00	1	115.00	113.50	0	1,115	0.00%
2021/11/22	2	118.50	4	119.38	119.00	-2	1,105	-0.18%
2021/11/19	0	0.00	4	117.25	116.00	-4	1,039	-0.38%
2021/11/16	2	114.50	1	114.00	116.00	1	1,146	0.09%
2021/11/15	2.1	113.70	12	112.75	113.50	-9.9	1,211	-0.82%
2021/11/01	0	101.33	9	101.17	102.00	-9	1,954	-0.46%
2021/10/29	1	99.40	0	0.00	101.00	1	1,984	0.05%
2021/10/28	0	0.00	1	100.00	99.70	-1	2,037	-0.05%
2021/10/14	1	94.70	0	0.00	94.50	1	2,132	0.05%
2021/10/13	0	0.00	1	95.60	94.70	-1	2,141	-0.05%
2021/10/04	0	0.00	1	96.70	97.20	-1	2,300	-0.04%
2021/09/28	0	0.00	1	104.00	103.00	-1	2,486	-0.04%
2021/09/27	2	106.50	0	0.00	106.00	2	2,481	0.08%
2021/09/24	0	0.00	1	100.50	100.00	-1	2,454	-0.04%
2021/09/16	0	0.00	1	100.00	99.80	-1	2,465	-0.04%
2021/09/15	0	0.00	1	100.00	99.80	-1	2,465	-0.04%
2021/09/13	0	0.00	1	101.50	101.50	-1	2,468	-0.04%
2021/09/09	1	101.50	0	0.00	103.00	1	2,480	0.04%
2021/09/07	1	106.50	0	0.00	104.00	1	2,463	0.04%
2021/09/06	1	106.50	0	0.00	106.00	1	2,450	0.04%
2021/09/03	1	110.00	2	110.00	110.00	-1	2,435	-0.04%
2021/09/02	1	116.01	4	115.63	113.00	-3	2,406	-0.12%
2021/09/01	1	116.00	0	0.00	116.00	1	2,394	0.04%
2021/08/31	1	111.50	0	0.00	111.50	1	2,371	0.04%
2021/08/26	0	0.00	1	113.00	113.00	-1	2,381	-0.04%
2021/08/25	1	115.50	0	0.00	116.50	1	2,361	0.04%
2021/08/24	4	118.13	2	115.50	115.50	2	2,341	0.09%
2021/08/23	2	117.25	1	117.50	117.50	1	2,291	0.04%
2021/08/20	6	112.00	6	113.33	114.50	0	2,234	0.00%
2021/08/19	5	116.20	5	116.60	114.00	0	2,112	0.00%
2021/08/18	2	111.75	2	113.00	114.00	0	1,987	0.00%
2021/08/17	2	104.50	0	0.00	104.50	2	1,924	0.10%
2021/08/16	2	107.50	2	109.00	110.50	0	1,896	0.00%
2021/08/13	5	109.90	3	110.50	106.50	2	1,845	0.11%
2021/08/12	11	119.41	9	117.83	114.50	2	1,777	0.11%
2021/08/11	25	115.42	29	116.09	119.50	-4	1,650	-0.24%
2021/08/10	0.3	120.00	0	0.00	122.00	0.3	1,497	0.02%
2021/08/09	3	118.17	3	119.00	117.50	0	1,406	0.00%
2021/08/06	1	117.00	1	116.50	115.00	0	1,287	0.00%
2021/08/05	0.1	113.75	6	114.00	114.50	-5.9	1,258	-0.47%
2021/08/04	1	111.50	2	112.50	114.50	-1	1,277	-0.08%
2021/08/03	1	114.50	2	115.00	110.50	-1	1,259	-0.08%
2021/07/21	1	105.50	0	0.00	105.00	1	1,284	0.08%
2021/07/20	5	108.50	0	0.00	108.00	5	1,350	0.37%
2021/07/19	5	110.50	0	0.00	110.50	5	1,354	0.37%
2021/07/14	0	0.00	1	112.00	112.50	-1	1,322	-0.08%
2021/07/13	0	111.50	3	112.17	108.50	-3	1,356	-0.22%
2021/07/09	1	113.50	1	115.00	114.50	0	1,492	0.00%
2021/07/07	0	0.00	2	116.25	115.00	-2	1,576	-0.13%
2021/07/06	1	114.50	1	119.00	114.00	0	1,626	0.00%
2021/07/05	1	112.00	0	0.00	111.50	1	1,555	0.06%
2021/06/17	0	0.00	10	101.75	102.50	-10	1,835	-0.54%
2021/06/10	10	98.19	0	0.00	97.40	10	1,901	0.53%
2021/06/02	0	0.00	0.1	96.80	95.00	-0.1	1,991	0.00%
2021/05/04	0	0.00	1	104.00	105.00	-1	2,165	-0.05%
2021/05/03	0	0.00	1	108.00	106.00	-1	2,165	-0.05%
2021/04/29	2	114.00	1	112.50	112.50	1	2,221	0.05%
2021/04/28	0	0.00	1	112.50	113.00	-1	2,283	-0.04%
2021/04/27	1	115.00	1	115.50	115.50	0	2,380	0.00%
2021/04/26	3	119.67	2	119.50	121.00	1	2,418	0.04%
2021/04/23	0	0.00	5	110.50	110.00	-5	2,373	-0.21%
2021/04/22	1	111.00	0	0.00	107.50	1	2,374	0.04%
2021/04/20	5	113.50	1	114.50	114.00	4	2,364	0.17%
2021/04/19	0	0.00	1	112.00	110.00	-1	2,352	-0.04%
2021/04/16	4	117.25	2	116.50	116.00	2	2,332	0.09%
2021/04/14	3	122.17	2	121.00	122.50	1	2,287	0.04%
2021/04/13	0	0.00	5	119.00	120.00	-5	2,202	-0.23%
2021/04/09	8	117.25	5	120.20	118.00	3	2,115	0.14%
2021/04/08	3	115.17	12.1	116.46	116.00	-9.1	2,042	-0.44%
2021/04/07	6	116.25	4	115.50	115.00	2	2,006	0.10%
2021/04/06	2.2	110.61	8	108.31	112.00	-5.8	1,862	-0.31%
2021/04/01	1	101.50	10	100.00	102.00	-9	1,818	-0.49%
2021/03/31	8.2	100.28	36	99.98	99.70	-27.8	1,812	-1.54%
2021/03/30	15	99.69	6	100.08	98.80	9	1,781	0.51%
2021/03/29	0	0.00	2	97.00	96.80	-2	1,726	-0.12%
2021/03/18	0	0.00	20	96.50	96.80	-20	1,891	-1.06%
2021/03/17	7	98.04	10	97.92	95.40	-3	2,242	-0.13%
2021/03/16	1	96.70	6	96.30	95.40	-5	2,427	-0.21%
2021/03/12	9	94.84	2	94.10	95.00	7	2,430	0.29%
2021/03/11	5	94.40	12	94.47	95.00	-7	2,434	-0.29%
2021/03/10	4	94.18	5	93.78	93.70	-1	2,423	-0.04%
2021/03/09	3	93.37	0	0.00	93.40	3	2,423	0.12%
2021/03/08	5	94.94	5	93.82	91.20	0	2,462	0.00%
2021/03/02	7	91.70	0	0.00	89.20	7	2,501	0.28%
2021/02/26	2	89.60	0	0.00	91.60	2	2,497	0.08%
2021/02/25	20	93.56	27	93.99	91.00	-7	2,506	-0.28%
2021/02/23	3.2	92.52	6	92.37	91.90	-2.8	2,443	-0.12%
2021/02/19	0	0.00	1	88.90	88.80	-1	2,393	-0.04%
2021/02/18	1	87.30	0	0.00	87.90	1	2,407	0.04%
2021/02/17	3	85.90	3	86.00	87.00	0	2,426	0.00%
2021/02/05	5	82.80	0	0.00	82.90	5	2,434	0.21%
2021/01/22	0	0.00	1	86.00	86.60	-1	3,000	-0.03%
2021/01/21	12	89.08	10	89.62	87.40	2	3,007	0.07%
2021/01/20	4	89.25	4	89.05	86.80	0	2,966	0.00%
2021/01/19	8	91.15	20	89.08	87.00	-12	3,024	-0.40%
2021/01/18	14	87.90	11	88.17	88.80	3	2,938	0.10%
2021/01/08	0	0.00	1	83.90	83.60	-1	3,456	-0.03%
2021/01/04	1	84.00	1	83.60	82.80	0	3,379	0.00%
2020/12/17	10	80.23	15	79.91	79.70	-5	3,288	-0.15%
2020/12/16	0	0.00	5	82.62	82.00	-5	3,234	-0.15%
2020/12/15	1	82.90	18	84.26	82.00	-17	3,209	-0.53%
2020/12/14	5	87.00	0	0.00	86.70	5	3,161	0.16%
2020/12/11	19.3	91.44	28	91.78	83.60	-8.7	3,099	-0.28%
2020/12/10	8	87.36	1	87.80	89.40	7	2,732	0.26%
2020/12/08	0	0.00	1	80.10	79.80	-1	2,477	-0.04%
2020/12/07	1	79.50	0	0.00	79.20	1	2,475	0.04%
2020/12/03	1	83.10	1	82.30	81.90	0	2,450	0.00%
2020/12/02	3	83.37	21	82.87	82.40	-18	2,440	-0.74%
2020/12/01	10	83.86	8	83.40	83.60	2	2,391	0.08%
2020/11/30	2	80.15	0	0.00	79.90	2	2,332	0.09%
2020/11/23	1	81.30	0	0.00	81.20	1	2,537	0.04%
2020/11/19	2	81.00	0	0.00	80.60	2	2,660	0.08%
2020/11/17	1	81.30	0	0.00	81.30	1	2,958	0.03%
2020/11/16	5	81.82	0	0.00	82.10	5	3,156	0.16%
2020/11/13	0	0.00	2	81.90	81.40	-2	3,305	-0.06%
2020/11/12	61	82.49	61	79.39	79.00	0	3,283	0.00%
2020/11/11	15	82.10	9	83.92	80.40	6	3,232	0.19%
2020/11/09	0	0.00	3	80.27	81.30	-3	3,002	-0.10%
2020/11/06	1	81.30	9	80.04	78.80	-8	2,970	-0.27%
2020/11/05	2	79.35	0	0.00	79.60	2	2,935	0.07%
2020/11/03	0	0.00	33	77.60	77.60	-33	2,912	-1.13%
2020/11/02	3	77.87	1	77.90	77.60	2	2,926	0.07%
2020/10/30	36	82.52	7	82.40	79.10	29	3,022	0.96%
2020/10/29	1	79.20	1	79.40	80.00	0	2,839	0.00%
2020/10/28	0	0.00	1	79.40	79.90	-1	2,808	-0.04%
2020/10/27	12	82.21	3	80.67	79.60	9	2,771	0.32%
2020/10/26	3	79.37	5	79.16	79.10	-2	2,631	-0.08%
2020/10/23	15	79.92	19	79.69	79.50	-4	2,610	-0.15%
2020/10/22	14	78.46	36	78.88	79.40	-22	2,577	-0.85%
2020/10/21	12	79.24	18	78.93	78.20	-6	2,478	-0.24%
2020/10/20	2	77.20	2	77.70	78.20	0	2,116	0.00%
2020/10/16	0	0.00	10	70.10	70.10	-10	2,042	-0.49%
2020/10/08	15	72.90	15	72.64	72.50	0	2,154	0.00%
2020/09/29	0	0.00	1	66.70	66.30	-1	2,431	-0.04%
2020/09/24	1	66.50	0	0.00	67.00	1	2,627	0.04%
2020/09/17	0	0.00	1	70.40	70.40	-1	2,705	-0.04%
2020/09/16	0	0.00	1	71.50	71.00	-1	2,707	-0.04%
2020/09/14	11	69.89	11	70.68	70.90	0	2,702	0.00%
2020/09/11	7	69.91	8	69.30	69.30	-1	2,700	-0.04%
2020/09/10	1	70.50	1	70.50	70.30	0	2,696	0.00%
2020/09/09	0	0.00	1	70.80	70.70	-1	2,693	-0.04%
2020/09/07	10	70.50	3	70.17	69.90	7	2,692	0.26%
2020/09/04	5	71.30	0	0.00	71.50	5	2,695	0.19%
2020/09/03	0	0.00	5	72.10	72.10	-5	2,694	-0.19%
2020/09/02	2	73.80	2	73.55	72.70	0	2,702	0.00%
2020/09/01	10	72.35	10	71.60	71.60	0	2,717	0.00%
2020/08/31	3	71.83	4	72.65	72.80	-1	2,706	-0.04%
2020/08/28	8	76.41	7	76.24	76.10	1	2,655	0.04%
2020/08/27	18	80.04	10	79.23	78.30	8	2,618	0.31%
2020/08/26	72	79.90	34	79.03	78.20	38	2,522	1.51%
2020/08/25	19	77.71	14	78.56	78.60	5	2,452	0.20%
2020/08/24	11	78.31	10	79.47	79.50	1	2,386	0.04%
2020/08/21	1	75.10	2	73.75	75.10	-1	2,204	-0.05%
2020/08/20	86	76.67	80	70.02	68.30	6	2,101	0.29%
2020/08/19	7	74.40	4	74.53	75.30	3	1,871	0.16%
2020/08/14	2	67.90	1	69.20	67.60	1	1,666	0.06%
2020/08/12	0	0.00	6	63.10	63.10	-6	1,626	-0.37%
2020/08/10	3	65.70	0	0.00	65.80	3	1,632	0.18%
2020/08/06	3	68.73	0	0.00	66.90	3	1,656	0.18%
2020/08/05	7	69.47	2	73.20	69.10	5	1,636	0.31%
2020/07/28	9	66.89	0	0.00	65.50	9	1,589	0.57%
2020/07/27	2	67.80	0	0.00	67.70	2	1,597	0.13%
2020/07/24	0	0.00	1	68.30	68.00	-1	1,615	-0.06%
2020/07/23	0	0.00	1	70.10	71.50	-1	1,630	-0.06%
2020/07/20	0	0.00	1	67.20	67.70	-1	1,631	-0.06%
2020/07/17	20	70.40	20	66.30	66.50	0	1,649	0.00%
2020/07/15	2	73.00	3	73.63	68.80	-1	1,650	-0.06%
2020/07/10	2	69.55	1	75.90	71.00	1	1,639	0.06%
2020/07/09	3	77.00	1	76.00	75.60	2	1,607	0.12%
2020/07/07	3	72.23	0	0.00	69.50	3	1,454	0.21%
2020/07/06	3	70.40	0	0.00	71.10	3	1,423	0.21%
2020/07/03	0	0.00	2	69.90	70.10	-2	1,401	-0.14%
2020/07/01	2	61.50	0	0.00	61.00	2	1,285	0.16%
2020/06/29	1	58.50	0	0.00	58.00	1	1,263	0.08%
2020/06/12	0	0.00	2	55.85	59.00	-2	1,332	-0.15%
2020/06/11	0	0.00	1	59.50	59.30	-1	1,336	-0.07%
2020/06/10	4	61.70	0	0.00	61.70	4	1,347	0.30%
2020/06/09	6	63.70	0	0.00	61.60	6	1,366	0.44%
2020/06/08	2	65.30	1	65.10	64.80	1	1,375	0.07%
2020/06/05	0	0.00	10	63.50	63.30	-10	1,328	-0.75%
2020/06/03	1	62.50	0	0.00	62.90	1	1,334	0.07%
2020/06/02	1	61.40	0	0.00	62.20	1	1,321	0.08%
2020/05/28	5	60.82	1	62.70	60.70	4	1,304	0.31%
2020/05/27	1	62.90	0	0.00	63.00	1	1,302	0.08%
2020/05/26	10	60.30	0	0.00	59.70	10	1,296	0.77%
2020/05/25	1	60.50	0	0.00	60.20	1	1,303	0.08%
2020/05/20	0	0.00	1	59.00	59.50	-1	1,318	-0.08%
2020/05/13	0	0.00	1	62.30	60.50	-1	1,325	-0.08%
2020/05/11	1	63.30	0	0.00	62.90	1	1,341	0.07%
2020/05/06	20	63.00	0	0.00	62.00	20	1,312	1.52%
2020/05/05	1	62.10	1	62.80	62.10	0	1,303	0.00%
2020/04/28	3	57.97	7	58.33	60.50	-4	1,312	-0.30%
2020/04/27	0	0.00	1	56.70	56.70	-1	1,305	-0.08%
2020/04/24	1	56.00	0	0.00	55.50	1	1,306	0.08%
2020/04/23	0	0.00	1	56.20	56.30	-1	1,353	-0.07%
2020/04/22	3	55.50	0	0.00	55.30	3	1,342	0.22%
2020/04/21	1	55.50	0	0.00	52.70	1	1,329	0.08%
2020/04/20	2	55.70	0	0.00	56.30	2	1,338	0.15%
2020/04/17	0	0.00	5	56.08	54.40	-5	1,354	-0.37%
2020/04/16	4	53.00	0	0.00	52.90	4	1,291	0.31%
2020/04/15	1	51.10	0	0.00	50.90	1	1,269	0.08%
2020/04/13	5	52.28	5	52.44	51.30	0	1,254	0.00%
2020/03/09	0	0.00	2	58.80	57.50	-2	1,763	-0.11%
2020/03/04	15	60.50	15	60.92	61.30	0	1,973	0.00%
2020/03/02	0	0.00	2	58.60	58.50	-2	2,020	-0.10%
2020/02/20	0	0.00	10	69.78	69.50	-10	2,393	-0.42%
2020/02/19	20	69.29	10	69.50	69.30	10	2,400	0.42%
2020/02/18	20	70.08	20	69.85	69.50	0	2,454	0.00%
2020/02/13	0	0.00	1	70.10	69.40	-1	2,582	-0.04%
2020/02/12	0	0.00	1	72.40	71.00	-1	2,573	-0.04%
2020/02/11	1	70.00	0	0.00	69.50	1	2,581	0.04%
2020/02/10	1	68.50	0	0.00	68.70	1	2,589	0.04%
2020/02/05	0	0.00	3	70.70	69.70	-3	2,631	-0.11%
2020/02/04	3	68.20	1	69.00	67.90	2	2,624	0.08%
2020/02/03	3	66.37	0	0.00	66.90	3	2,682	0.11%
2020/01/08	0	0.00	1	72.10	72.10	-1	3,231	-0.03%
2019/12/23	1	83.20	0	0.00	82.30	1	3,360	0.03%
2019/12/19	1	85.10	0	0.00	83.50	1	3,337	0.03%
2019/12/18	2	86.10	3	85.37	85.00	-1	3,309	-0.03%
2019/12/17	2	84.60	2	84.40	84.30	0	3,248	0.00%
2019/12/16	0	0.00	2	84.00	84.60	-2	3,238	-0.06%
2019/12/13	4	83.90	5	82.88	81.50	-1	3,190	-0.03%
2019/12/12	7	81.67	7	82.74	83.30	0	3,109	0.00%
2019/12/11	2	79.20	2	78.90	79.10	0	2,974	0.00%
2019/12/10	3	80.67	1	79.40	79.40	2	2,954	0.07%
2019/12/09	2	80.25	3	80.50	79.10	-1	2,921	-0.03%
2019/12/06	2	80.75	2	81.40	80.80	0	2,903	0.00%
2019/12/05	2	82.10	3	82.30	80.80	-1	2,915	-0.03%
2019/12/03	4	80.73	4	81.03	79.30	0	2,795	0.00%
2019/11/29	3	79.67	3	81.30	78.00	0	2,697	0.00%
2019/11/26	8	81.85	6	82.58	81.30	2	2,830	0.07%
2019/11/25	6	78.53	7	79.53	79.00	-1	2,708	-0.04%
2019/11/22	1	75.10	1	74.30	74.40	0	2,605	0.00%
2019/11/18	2	74.35	0	0.00	73.50	2	2,849	0.07%
2019/11/15	0	0.00	2	74.55	74.50	-2	2,895	-0.07%
2019/11/13	2	72.60	1	72.30	72.30	1	2,822	0.04%
2019/11/12	1	68.60	0	0.00	69.80	1	2,760	0.04%
2019/11/04	0	0.00	1	71.70	71.70	-1	2,666	-0.04%
2019/11/01	1	71.40	1	72.10	71.50	0	2,646	0.00%
2019/10/31	2	73.65	2	73.00	72.40	0	2,626	0.00%
2019/10/30	0	0.00	2	71.80	71.90	-2	2,553	-0.08%
2019/10/29	1	72.00	0	0.00	70.80	1	2,530	0.04%
2019/10/28	1	72.30	2	72.60	72.10	-1	2,491	-0.04%
2019/10/25	2	72.95	8	72.34	70.90	-6	2,457	-0.24%
2019/10/24	2	69.85	2	69.60	69.20	0	2,323	0.00%
2019/10/23	4	70.80	5	70.90	69.70	-1	2,281	-0.04%
2019/10/22	6	68.02	5	68.22	68.40	1	2,180	0.05%
2019/10/21	11	68.93	9	69.51	68.10	2	2,134	0.09%
2019/10/18	7	67.14	8	67.28	67.10	-1	1,872	-0.05%
2019/10/17	1	63.40	1	63.20	63.70	0	1,766	0.00%
2019/10/16	2	63.30	2	62.70	62.80	0	1,756	0.00%
2019/10/15	5	63.20	4	63.78	64.00	1	1,735	0.06%
2019/10/14	0	0.00	1	60.50	62.10	-1	1,708	-0.06%
2019/10/07	1	64.20	0	0.00	63.00	1	1,689	0.06%
2019/09/27	6	63.55	4	62.40	62.20	2	1,644	0.12%
2019/09/26	2	64.60	1	64.50	64.00	1	1,588	0.06%
2019/09/25	1	58.60	1	58.70	59.30	0	1,465	0.00%
2019/09/20	2	60.50	14	60.80	60.80	-12	1,440	-0.83%
2019/09/18	1	56.90	1	56.80	56.80	0	1,368	0.00%
2019/09/17	5	58.90	8	56.69	58.10	-3	1,356	-0.22%
2019/09/16	1	58.40	0	0.00	58.40	1	1,338	0.07%
2019/09/12	0	0.00	2	59.50	59.50	-2	1,333	-0.15%
2019/09/11	1	58.80	0	0.00	58.80	1	1,329	0.08%
2019/09/09	1	58.00	4	59.33	59.50	-3	1,307	-0.23%
2019/09/05	0	0.00	12	63.37	62.30	-12	1,257	-0.95%
2019/09/04	12	62.76	0	0.00	62.80	12	1,241	0.97%
2019/09/03	13	61.99	2	62.00	61.60	11	1,223	0.90%
2019/09/02	0	0.00	1	62.40	63.00	-1	1,201	-0.08%
2019/08/30	4	62.78	4	62.40	61.70	0	1,162	0.00%
2019/08/29	15	67.69	12	67.11	64.00	3	1,091	0.27%
2019/08/28	2	65.75	2	65.80	66.60	0	903	0.00%
2019/08/27	6	65.53	8	66.45	66.50	-2	872	-0.23%
2019/08/26	4	64.98	0	0.00	63.00	4	774	0.52%
2019/08/23	2	68.40	4	69.00	68.50	-2	721	-0.28%
2019/08/22	7	68.64	4	67.98	67.40	3	667	0.45%
2019/08/21	5	66.66	1	66.80	67.50	4	565	0.71%
2019/08/20	2	63.75	9	64.84	65.70	-7	416	-1.68%
2019/08/19	2	57.95	0	0.00	59.80	2	340	0.59%
2019/08/15	2	54.70	24	56.25	56.00	-22	295	-7.44%
2019/08/14	2	55.80	5	55.50	55.90	-3	266	-1.12%
2019/08/12	0	0.00	1	52.40	52.20	-1	250	-0.40%
2019/08/08	0	0.00	7	52.00	51.50	-7	249	-2.81%
2019/08/06	8	51.35	1	51.50	51.50	7	248	2.82%
2019/08/02	6	54.30	0	0.00	54.40	6	249	2.40%
2019/07/31	10	54.60	0	0.00	54.70	10	272	3.67%
2019/07/30	10	54.30	1	56.10	54.20	9	269	3.34%
2019/07/29	0	0.00	31	57.03	56.80	-31	262	-11.79%
2019/07/26	1	52.50	0	0.00	54.30	1	237	0.42%
2019/07/10	12	51.83	12	52.01	52.90	0	255	0.00%
2019/07/09	1	52.80	0	0.00	51.50	1	265	0.38%
2019/07/08	0	0.00	10	49.90	50.60	-10	249	-4.01%
2019/07/05	4	47.85	0	0.00	48.15	4	250	1.60%
2019/06/28	1	49.55	0	0.00	49.70	1	296	0.34%
2019/05/30	0	0.00	6	50.17	50.00	-6	482	-1.24%
2019/05/29	2	49.45	2	49.58	49.50	0	479	0.00%
2019/05/28	1	49.50	0	0.00	49.45	1	479	0.21%
2019/05/27	5	49.60	0	0.00	49.35	5	483	1.03%
2019/05/24	0	0.00	11	50.50	50.00	-11	484	-2.27%
2019/05/22	1	48.85	0	0.00	49.20	1	483	0.21%
2019/05/17	15	49.00	0	0.00	48.40	15	494	3.03%
2019/05/07	6	58.20	6	58.20	57.80	0	531	0.00%
2019/05/06	0	0.00	1	57.60	57.60	-1	534	-0.19%
2019/04/22	0	62.10	6	62.90	62.70	-6	608	-0.99%
2019/04/17	6	61.80	0	0.00	61.50	6	664	0.90%
2019/04/15	0	0.00	5	63.70	63.60	-5	778	-0.64%
2019/04/12	0	0.00	5	61.30	60.70	-5	762	-0.66%
2019/04/09	5	60.80	0	0.00	61.90	5	776	0.64%
2019/04/08	5	60.50	0	0.00	60.10	5	766	0.65%
2019/04/02	0	0.00	8	62.54	62.80	-8	748	-1.07%
2019/03/29	3	63.20	0	0.00	63.00	3	757	0.40%
2019/03/25	0	0.00	5	62.60	62.60	-5	778	-0.64%
2019/03/21	5	68.20	10	66.40	67.00	-5	790	-0.63%
2019/03/20	5	66.10	0	0.00	67.30	5	795	0.63%
2019/03/19	7	65.00	0	0.00	64.00	7	768	0.91%
2019/03/18	1	62.70	1	63.50	63.50	0	755	0.00%
2019/03/15	3	61.00	0	0.00	61.30	3	745	0.40%
2019/03/13	0	0.00	3	61.70	61.70	-3	765	-0.39%
2019/03/11	3	62.30	0	0.00	61.90	3	791	0.38%
2019/03/08	0	0.00	2	62.10	62.50	-2	795	-0.25%
2019/02/21	0	0.00	2	63.30	63.30	-2	788	-0.25%
2019/02/20	0	0.00	1	64.30	63.10	-1	787	-0.13%
2019/02/18	1	64.30	0	0.00	64.20	1	781	0.13%
2019/02/14	1	64.00	1	64.00	64.40	0	763	0.00%
2019/02/13	7	64.04	2	64.35	64.30	5	753	0.66%
2019/02/12	0	0.00	8	62.08	62.20	-8	726	-1.10%
2019/01/29	5	59.50	0	0.00	59.30	5	713	0.70%
2019/01/28	3	59.80	0	0.00	59.30	3	709	0.42%
2019/01/18	0	0.00	5	64.80	64.80	-5	655	-0.76%
2019/01/17	5	66.62	0	0.00	66.20	5	644	0.78%
2019/01/10	0	0.00	25	67.06	67.80	-25	566	-4.42%
2019/01/08	6	67.97	1	67.40	67.80	5	512	0.98%
2019/01/07	0	0.00	3	62.33	63.50	-3	419	-0.72%
2019/01/04	3	60.30	0	0.00	60.30	3	379	0.79%
2019/01/02	0	0.00	5	63.50	61.00	-5	373	-1.34%
2018/12/28	0	0.00	5	60.80	60.90	-5	358	-1.40%
2018/12/25	5	59.80	0	0.00	59.20	5	340	1.47%
2018/12/24	0	0.00	17	62.09	60.90	-17	334	-5.09%
2018/12/22	3	59.70	0	0.00	60.00	3	319	0.94%
2018/12/21	7	57.83	1	59.20	59.90	6	314	1.91%
2018/12/20	0	0.00	3	59.80	57.80	-3	308	-0.97%
2018/12/18	17	59.32	6	59.83	58.50	11	280	3.92%
2018/12/14	5	61.10	6	62.80	62.10	-1	247	-0.40%
2018/12/10	6	56.60	0	0.00	56.50	6	179	3.35%
2018/12/07	1	55.80	8	57.00	57.50	-7	177	-3.94%
2018/12/06	7	56.50	0	0.00	56.80	7	174	4.01%
2018/12/04	1	56.00	6	56.32	55.80	-5	152	-3.27%
2018/12/03	5	52.34	6	53.60	53.80	-1	149	-0.67%
2018/11/30	1	52.00	0	0.00	51.50	1	146	0.68%
2018/11/28	5	51.60	0	0.00	51.40	5	144	3.47%
2018/11/27	0	0.00	1	51.20	51.20	-1	142	-0.70%
2018/11/26	0	0.00	1	49.20	48.90	-1	139	-0.72%
2018/11/21	1	47.90	0	0.00	48.00	1	141	0.71%
2018/11/19	1	47.60	0	0.00	47.90	1	144	0.69%
2018/11/15	0	0.00	1	47.55	47.45	-1	143	-0.70%
2018/11/09	1	47.30	0	0.00	47.30	1	152	0.66%
2018/11/08	0	0.00	3	47.75	47.55	-3	154	-1.94%
2018/11/06	1	46.80	1	46.95	46.55	0	167	0.00%
2018/11/05	1	46.40	0	0.00	46.85	1	168	0.59%
2018/11/02	1	47.20	5	47.00	46.80	-4	170	-2.35%
2018/11/01	1	46.50	0	0.00	46.70	1	169	0.59%
2018/10/31	0	0.00	1	45.75	45.85	-1	169	-0.59%
2018/10/26	1	44.10	0	0.00	44.25	1	174	0.57%
2018/10/25	3	45.00	0	0.00	44.80	3	179	1.67%
2018/10/22	0	0.00	1	46.50	46.75	-1	180	-0.55%
2018/10/19	0	0.00	1	45.10	45.05	-1	178	-0.56%
2018/10/18	0	0.00	5	45.00	45.00	-5	179	-2.78%
2018/10/12	1	42.70	0	0.00	42.75	1	189	0.53%
2018/10/11	5	42.20	1	43.00	42.30	4	193	2.06%
2018/10/05	2	46.00	0	0.00	45.05	2	223	0.89%
2018/09/25	0	0.00	4	46.73	46.70	-4	254	-1.57%
2018/09/20	1	45.35	0	0.00	45.35	1	259	0.38%
2018/09/19	3	46.50	0	0.00	46.40	3	262	1.14%
2018/09/12	1	44.60	1	45.00	44.25	0	269	0.00%
2018/09/03	0	0.00	3	55.20	54.70	-3	269	-1.11%
2018/08/31	3	54.90	0	0.00	54.90	3	270	1.11%
2018/08/23	4	54.70	0	0.00	54.90	4	301	1.33%
2018/08/14	1	57.50	0	0.00	57.30	1	335	0.30%
2018/08/09	4	62.90	0	0.00	62.90	4	331	1.21%
2018/08/08	1	63.60	0	0.00	63.60	1	333	0.30%
2018/08/03	0	0.00	1	64.20	63.70	-1	351	-0.28%
2018/08/02	1	63.40	0	0.00	63.10	1	359	0.28%
2018/08/01	0	0.00	12	64.70	64.20	-12	398	-3.01%
2018/07/26	2	64.50	0	0.00	64.40	2	407	0.49%
2018/07/16	0	0.00	1	64.90	64.80	-1	426	-0.23%
2018/07/13	2	66.20	2	65.20	65.70	0	419	0.00%
2018/07/10	1	59.60	0	0.00	59.50	1	403	0.25%
2018/07/06	9	60.63	9	60.08	60.60	0	409	0.00%
2018/06/28	3	65.70	4	65.10	65.20	-1	438	-0.23%
2018/06/27	2	66.00	0	0.00	66.00	2	447	0.45%
2018/06/26	5	66.20	0	0.00	66.40	5	449	1.11%
2018/06/15	4	71.70	0	0.00	70.50	4	499	0.80%
2018/06/11	1	70.20	0	0.00	70.20	1	511	0.20%
2018/06/08	1	71.10	0	0.00	71.00	1	520	0.19%
2018/06/07	1	73.20	0	0.00	71.60	1	527	0.19%
2018/06/06	5	71.30	0	0.00	72.40	5	552	0.90%
2018/06/01	0	0.00	1	70.70	70.50	-1	671	-0.15%
2018/05/30	1	69.30	0	0.00	69.90	1	689	0.15%
2018/05/11	0	0.00	1	69.00	67.40	-1	1,021	-0.10%
2018/04/27	0	0.00	3	72.53	72.80	-3	1,804	-0.17%
2018/04/24	0	0.00	1	74.50	74.40	-1	1,881	-0.05%
2018/04/10	0	0.00	1	80.60	81.00	-1	1,921	-0.05%
2018/04/09	0	80.90	0	0.00	79.60	0	1,918	0.00%
2018/03/13	1	83.50	0	0.00	83.00	1	1,848	0.05%
2018/03/12	1	85.80	1	84.10	83.30	0	1,841	0.00%
2018/03/07	5	86.16	1	85.10	84.80	4	1,754	0.23%
2018/02/27	0	0.00	1	82.30	82.50	-1	1,694	-0.06%
2018/02/26	1	84.50	0	0.00	83.50	1	1,692	0.06%
2018/02/08	10	81.73	0	0.00	79.20	10	1,666	0.60%
2018/02/07	1	81.10	11	80.85	80.40	-10	1,641	-0.61%
2018/02/06	5	78.90	0	0.00	78.00	5	1,615	0.31%
2018/02/05	0	0.00	1	85.70	85.00	-1	1,552	-0.06%
2018/02/02	6	93.38	6	92.70	89.10	0	1,506	0.00%
2018/02/01	4.3	90.92	9	90.71	91.90	-4.7	1,393	-0.34%
2018/01/31	18	90.27	9	90.72	89.00	9	1,301	0.69%
2018/01/30	0	0.00	25	86.00	85.50	-25	1,067	-2.34%
2018/01/29	2	87.40	3	88.67	87.10	-1	1,057	-0.09%
2018/01/26	2	88.00	4	87.13	88.00	-2	1,210	-0.17%
2018/01/25	28	85.28	1	85.00	83.70	27	1,113	2.43%
2018/01/23	2	84.90	0	0.00	84.50	2	1,075	0.19%
2018/01/22	1	84.50	5	82.50	83.70	-4	1,022	-0.39%
2018/01/18	0	0.00	5	78.70	78.70	-5	970	-0.52%
2018/01/15	1	80.80	5	80.60	80.60	-4	1,026	-0.39%
2018/01/09	3	80.80	3	78.60	78.60	0	1,027	0.00%