光聖 (6442)-國票-台中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	174.02	181.50	-0.1	4,253	0.00%
2024/05/30	0	0.00	0.1	169.00	170.50	-0.1	4,251	0.00%
2024/05/23	0	0.00	0.1	172.27	169.00	-0.1	4,308	0.00%
2024/05/22	0.1	176.00	0	0.00	178.00	0.1	4,624	0.00%
2024/05/20	0	0.00	1	180.00	180.50	-1	4,849	-0.02%
2024/05/17	0	0.00	1	181.00	178.00	-1	5,006	-0.02%
2024/05/16	2	178.83	0	0.00	180.00	2	5,164	0.04%
2024/05/15	2	178.50	4	177.75	176.00	-2	5,226	-0.04%
2024/05/13	1	171.00	0.3	169.50	172.00	0.7	5,337	0.01%
2024/05/10	0.3	172.33	0.6	170.43	169.50	-0.3	5,487	-0.01%
2024/05/09	1.6	167.70	0.1	162.50	166.00	1.5	5,659	0.03%
2024/05/08	1.3	169.16	1	170.00	168.50	0.3	5,770	0.01%
2024/05/07	1.2	172.00	2.1	170.33	172.50	-0.9	5,748	-0.02%
2024/05/06	15.1	172.33	16.2	167.92	172.00	-1.1	5,656	-0.02%
2024/05/03	21.2	161.75	19	161.08	161.00	2.2	5,238	0.04%
2024/05/02	4	153.25	4	150.75	159.50	0	4,647	0.00%
2024/04/30	2	140.75	5	138.20	145.00	-3	4,316	-0.07%
2024/04/29	5	131.20	5	130.50	132.00	0	4,221	0.00%
2024/04/26	17	129.65	15	137.73	127.00	2	4,176	0.05%
2024/04/25	4	134.75	3	132.83	134.00	1	4,040	0.02%
2024/04/22	0	0.00	2	125.50	122.00	-2	4,007	-0.05%
2024/04/19	1	139.00	1	128.50	128.50	0	3,993	0.00%
2024/04/18	1	135.50	1	139.50	137.50	0	3,980	0.00%
2024/04/15	1	140.00	1	136.50	136.50	0	3,937	0.00%
2024/04/12	2	143.00	3	140.67	143.00	-1	3,919	-0.03%
2024/04/11	2	139.25	1	135.50	135.50	1	3,866	0.03%
2024/04/10	8	142.13	8	143.19	140.50	0	3,824	0.00%
2024/04/09	8	141.44	8	145.56	141.00	0	3,738	0.00%
2024/04/08	2	141.50	3	142.00	142.50	-1	3,643	-0.03%
2024/04/01	2	140.50	1	138.50	138.00	1	3,487	0.03%
2024/03/29	2	139.50	2.1	137.88	140.50	-0.1	3,419	0.00%
2024/03/28	4.1	139.21	4	138.00	138.00	0.1	3,332	0.00%
2024/03/26	14	132.75	16.1	139.73	132.00	-2.1	3,218	-0.07%
2024/03/25	4.1	136.99	4	135.63	137.00	0.1	3,083	0.00%
2024/03/22	15	131.90	16	129.31	129.50	-1	2,992	-0.03%
2024/03/21	1	122.50	1	125.50	123.50	0	2,870	0.00%
2024/03/20	0	0.00	4	125.00	122.00	-4	2,846	-0.14%
2024/03/19	1	121.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	10	124.40	9	122.94	124.00	1	2,789	0.04%
2024/03/15	13	120.46	11	124.73	119.00	2	2,739	0.07%
2024/03/14	1	121.00	0	0.00	120.00	1	2,638	0.04%
2024/03/12	1	137.00	0.3	137.80	140.00	0.8	2,611	0.03%
2024/03/11	0.2	131.50	1	133.00	134.00	-0.9	2,599	-0.03%
2024/03/08	0	0.00	1	133.00	132.00	-1	2,590	-0.04%
2024/03/07	1	153.00	0	0.00	146.50	1	2,558	0.04%
2024/03/06	0	0.00	2	152.00	155.00	-2	2,553	-0.08%
2024/03/05	1	152.00	2	148.25	147.50	-1	2,547	-0.04%
2024/03/04	1	154.50	0	0.00	150.00	1	2,577	0.04%
2024/02/29	1	146.50	1.2	146.66	146.50	-0.2	2,558	-0.01%
2024/02/27	4.2	143.41	3	142.33	142.50	1.2	2,558	0.05%
2024/02/26	4	145.50	3	147.50	146.50	1	2,560	0.04%
2024/02/23	18	146.83	16	153.44	145.50	2	2,602	0.08%
2024/02/22	4	147.25	4	146.63	151.00	0	2,370	0.00%
2024/02/21	10	133.25	13	130.15	137.50	-3	2,299	-0.13%
2024/02/20	4	124.50	3	122.00	125.00	1	2,143	0.05%
2024/02/19	10	113.30	14	114.86	123.00	-4	1,983	-0.20%
2024/02/16	5	108.30	13	107.42	112.00	-8	1,839	-0.43%
2024/02/15	13	101.18	8	98.00	102.00	5	1,760	0.28%
2024/02/05	4	93.53	5	93.42	92.90	-1	1,680	-0.06%
2024/02/02	20	95.00	15	95.37	93.00	5	1,623	0.31%
2024/02/01	11	93.19	18	92.91	93.30	-7	1,494	-0.47%
2024/01/31	18	89.22	16	89.49	91.40	2	1,307	0.15%
2024/01/30	9	82.78	3	82.27	83.10	6	1,191	0.50%
2024/01/29	3	79.00	7	80.03	82.00	-4	1,094	-0.37%
2024/01/16	0	0.00	1	69.80	69.80	-1	2,045	-0.05%
2024/01/12	1	68.00	1	70.70	69.00	0	2,098	0.00%
2024/01/08	2	69.60	2	69.20	69.20	0	2,368	0.00%
2024/01/04	1	70.50	1	68.20	68.20	0	2,490	0.00%
2024/01/03	1	70.50	1	70.50	70.50	0	2,515	0.00%
2023/12/29	4	70.25	4	70.30	70.30	0	2,568	0.00%
2023/12/28	6	69.38	6	69.72	68.80	0	2,591	0.00%
2023/12/13	0	0.00	2	67.45	66.70	-2	3,444	-0.06%
2023/12/12	0	0.00	1	66.70	67.50	-1	3,538	-0.03%
2023/12/08	2	66.60	0	0.00	66.60	2	3,535	0.06%
2023/11/29	3	75.43	2	73.85	73.60	1	3,483	0.03%
2023/11/27	1	71.10	1	71.00	71.60	0	3,442	0.00%
2023/11/22	3	76.00	3	75.40	76.00	0	3,412	0.00%
2023/11/21	4	76.28	4	76.63	76.30	0	3,354	0.00%
2023/11/20	0	0.00	3	71.40	71.70	-3	3,262	-0.09%
2023/11/09	6	70.87	4	69.70	70.80	2	3,222	0.06%
2023/11/07	0	0.00	1	75.40	75.00	-1	3,169	-0.03%
2023/11/06	3	76.20	2	75.60	76.30	1	3,161	0.03%
2023/11/03	3	74.70	3	75.50	74.70	0	3,138	0.00%
2023/11/01	24	76.25	29	75.06	76.00	-5	3,064	-0.16%
2023/10/31	16	73.43	16	77.50	72.90	0	2,979	0.00%
2023/10/30	0	0.00	7	79.51	76.70	-7	2,903	-0.24%
2023/10/27	35	81.52	19	87.05	80.30	16	2,809	0.57%
2023/10/26	5	83.92	8	84.53	86.20	-3	2,341	-0.13%
2023/10/25	1	79.50	2	79.40	78.40	-1	2,187	-0.05%
2023/10/24	1	72.60	4	77.08	78.40	-3	2,103	-0.14%
2023/10/20	3	74.40	4	75.60	74.40	-1	2,009	-0.05%
2023/10/19	4	76.23	3	75.50	76.00	1	1,972	0.05%
2023/10/18	1	71.60	2	74.10	74.60	-1	1,913	-0.05%
2023/10/17	5	74.48	5	76.38	73.80	0	1,924	0.00%
2023/10/16	15	77.10	18	76.29	77.00	-3	1,886	-0.16%
2023/10/13	16	74.59	14	74.58	74.30	2	1,908	0.10%
2023/10/12	21	70.00	21	69.23	69.80	0	1,833	0.00%
2023/10/11	5	71.88	1	69.90	67.70	4	1,863	0.21%
2023/10/06	1	75.20	0	0.00	74.50	1	1,845	0.05%
2023/10/05	2	79.80	3	77.03	76.80	-1	1,829	-0.05%
2023/10/04	0	0.00	1	76.50	78.50	-1	1,782	-0.06%
2023/10/03	16	79.74	26	78.03	78.50	-10	1,743	-0.57%
2023/10/02	17	74.71	9	76.40	73.80	8	1,639	0.49%
2023/09/28	25	76.22	25	77.28	76.10	0	1,599	0.00%
2023/09/27	19	77.68	12	80.36	75.50	7	1,521	0.46%
2023/09/26	12	78.92	11	77.22	80.00	1	1,265	0.08%
2023/09/25	22	73.11	23	74.38	72.80	-1	1,158	-0.09%
2023/09/22	9	71.04	11	69.34	72.10	-2	1,048	-0.19%
2023/09/21	3	65.30	0	0.00	65.60	3	1,003	0.30%
2023/09/20	10	67.99	12	67.68	67.90	-2	990	-0.20%
2023/09/19	4	66.58	3	69.70	66.50	1	957	0.10%
2023/09/18	30	69.22	32	69.96	68.50	-2	929	-0.22%
2023/09/15	15	67.90	15	66.57	67.80	0	848	0.00%
2023/09/14	1	62.90	4	62.23	62.90	-3	751	-0.40%
2023/09/13	0	0.00	1	56.30	57.20	-1	727	-0.14%
2023/09/12	1	55.00	0	0.00	55.40	1	726	0.14%
2023/09/11	1	57.10	2	56.85	56.00	-1	725	-0.14%
2023/09/07	1	58.50	0	0.00	58.60	1	723	0.14%
2023/09/06	1	59.00	0	0.00	58.90	1	722	0.14%
2023/09/05	1	55.60	0	0.00	56.30	1	714	0.14%
2023/09/04	3	57.13	0	0.00	56.50	3	712	0.42%
2023/09/01	2	59.70	0	0.00	59.70	2	706	0.28%
2023/08/18	1	67.40	1	66.00	64.20	0	677	0.00%
2023/08/09	9	65.20	9	67.83	65.20	0	624	0.00%
2023/08/08	0	0.00	1	66.50	66.50	-1	618	-0.16%
2023/08/07	1	69.80	0	0.00	70.80	1	608	0.16%
2023/07/26	0	0.00	4	73.90	70.00	-4	586	-0.68%
2023/07/20	5	75.16	5	79.54	74.10	0	561	0.00%
2023/07/18	1	74.70	1	76.90	77.60	0	419	0.00%
2023/07/11	0	0.00	1	54.40	54.20	-1	235	-0.42%
2023/07/10	1	55.40	0	0.00	54.80	1	234	0.43%
2023/05/16	0	0.00	0	48.80	48.55	0	424	-0.01%
2023/05/08	0	0.00	0.2	55.00	54.20	-0.2	427	-0.05%
2023/03/31	0	0.00	1	53.80	53.90	-1	378	-0.26%
2023/03/10	0	0.00	1	50.50	49.70	-1	397	-0.25%
2023/03/09	1	51.40	0	0.00	51.10	1	452	0.22%
2023/01/13	0	0.00	2	45.65	44.85	-2	881	-0.23%
2023/01/05	2	44.55	0	0.00	44.40	2	911	0.22%
2022/12/16	0	0.00	2	50.40	50.10	-2	1,014	-0.20%
2022/12/07	2	49.70	0	0.00	49.75	2	1,117	0.18%
2022/12/01	0.3	52.50	0	0.00	53.00	0.3	1,163	0.02%
2022/11/30	7	52.51	6	52.62	51.90	1	1,146	0.09%
2022/11/24	1	45.45	0	0.00	45.10	1	1,050	0.10%
2022/11/18	1	46.50	1	45.50	45.05	0	1,610	0.00%
2022/11/08	0	0.00	1	43.20	42.75	-1	2,112	-0.05%
2022/11/04	1	43.00	0	0.00	42.20	1	2,296	0.04%
2022/10/19	2	41.55	2	40.85	40.85	0	4,079	0.00%
2022/09/26	2	48.80	0	0.00	47.75	2	4,092	0.05%
2022/09/23	1	52.10	1	50.10	50.00	0	4,079	0.00%
2022/09/20	0	0.00	1	55.20	55.00	-1	4,015	-0.02%
2022/09/19	1	55.00	12	55.98	55.40	-11	3,999	-0.28%
2022/09/16	12	56.06	0	0.00	56.20	12	3,967	0.30%
2022/09/13	2	56.60	0	0.00	56.10	2	3,900	0.05%
2022/09/12	2	54.95	2	55.50	56.40	0	3,880	0.00%
2022/09/07	8	56.40	8	57.00	56.90	0	3,803	0.00%
2022/09/02	2	61.45	2	61.95	61.40	0	3,683	0.00%
2022/08/31	1	64.60	6	64.73	64.50	-5	3,608	-0.14%
2022/08/26	107	67.95	128	66.68	66.60	-21	3,459	-0.61%	大買/大賣/
2022/08/25	304	65.59	283	65.58	67.30	21	3,184	0.66%	大買/大賣/
2022/08/22	0	0.00	1	62.40	59.80	-1	2,916	-0.03%
2022/08/19	4	65.98	3	63.93	62.40	1	2,856	0.04%
2022/08/18	2	62.50	0	0.00	62.80	2	2,611	0.08%
2022/08/17	2	59.90	3	61.53	62.80	-1	2,537	-0.04%
2022/08/16	1	61.80	1	61.00	60.70	0	2,451	0.00%
2022/08/15	0	0.00	0.1	62.00	61.20	-0.1	2,396	-0.01%
2022/08/12	2.1	59.79	2.5	60.46	62.00	-0.4	2,349	-0.02%
2022/08/11	3.5	61.70	4.3	62.51	61.20	-0.8	2,289	-0.03%
2022/08/10	4.3	60.61	4	61.03	60.30	0.3	2,142	0.01%
2022/08/09	1	59.90	2.2	60.77	59.80	-1.2	2,020	-0.06%
2022/08/08	3.2	63.44	5	64.02	64.00	-1.8	1,877	-0.10%
2022/08/05	6	59.00	3	59.70	61.80	3	1,416	0.21%
2022/08/04	6	58.63	4	59.40	56.20	2	1,179	0.17%
2022/08/03	1	56.80	3	58.87	56.80	-2	917	-0.22%
2022/08/02	6	59.23	2	58.90	59.30	4	848	0.47%
2022/08/01	1	58.00	2	59.20	59.00	-1	745	-0.13%
2022/07/29	17	52.54	38	52.68	54.80	-21	556	-3.77%
2022/07/28	31	49.84	10	49.75	49.85	21	419	5.01%
2022/07/27	2	49.08	2	47.33	45.35	0	344	0.00%
2022/07/26	0	0.00	2	47.68	45.90	-2	254	-0.79%
2022/07/25	2	46.78	0	0.00	46.95	2	225	0.89%
2022/07/22	1	42.75	0	0.00	42.70	1	195	0.51%
2022/07/20	0	0.00	3	45.38	45.70	-3	177	-1.69%
2022/07/19	5	45.43	2	45.43	45.55	3	151	1.98%
2022/07/14	1	42.60	1	42.00	41.20	0	123	0.00%
2022/07/12	0	0.00	3	43.18	41.15	-3	120	-2.48%
2022/07/11	3	45.47	0	0.00	45.70	3	101	2.94%
2022/05/11	1	36.80	1	36.30	36.40	0	64	0.00%
2022/04/18	2	42.45	2	42.40	41.55	0	52	0.00%
2022/04/15	1	42.10	1	42.10	41.70	0	45	0.00%
2022/04/14	0	0.00	1	41.70	41.25	-1	40	-2.49%
2022/04/13	1	40.70	15.7	40.69	40.70	-14.7	27	-53.49%
2021/08/30	2	37.63	2	37.30	37.05	0	30	0.00%
2021/06/30	2	35.20	2	34.78	34.55	0	49	0.00%
2020/09/25	1	29.70	0	0.00	29.65	1	25	3.90%
2020/04/01	0	29.00	0	0.00	31.15	0	83	0.00%
2020/03/12	0	0.00	1	36.50	36.60	-1	70	-1.42%
2020/02/03	0	0.00	14	36.65	36.75	-14	30	-45.55%
2019/12/13	0	0.00	0.5	36.95	36.95	-0.5	26	-2.08%
2019/10/31	2	39.53	2	38.95	38.95	0	25	0.00%
2019/09/27	0	0.00	0.2	38.60	38.60	-0.2	30	-0.66%
2019/07/19	0	0.00	1	39.35	39.80	-1	51	-1.94%
2019/04/19	0	0.00	1	41.60	41.40	-1	300	-0.33%
2019/04/17	1	41.65	0	0.00	42.15	1	303	0.33%
2019/04/16	6	43.63	1	43.25	42.35	5	307	1.63%
2019/04/15	2	42.55	0	0.00	43.00	2	291	0.69%
2019/04/12	1	40.60	0	0.00	40.50	1	289	0.35%
2019/04/02	1	41.80	0	0.00	41.95	1	278	0.36%
2019/03/29	1	42.60	0	0.00	42.90	1	272	0.37%
2019/03/28	3	44.50	8	44.26	43.50	-5	269	-1.86%
2019/03/27	0	0.00	4	44.44	43.70	-4	259	-1.54%
2019/03/25	2	41.43	0	0.00	41.55	2	250	0.80%
2019/03/22	2	42.58	0	0.00	42.35	2	250	0.80%
2019/03/21	3	43.27	0	0.00	43.25	3	247	1.21%
2019/03/15	0	0.00	4	43.90	43.70	-4	224	-1.78%
2019/03/14	7	42.28	0	0.00	42.40	7	211	3.31%
2019/03/13	0	0.00	3	44.25	42.00	-3	210	-1.43%
2019/03/12	1	40.70	2	41.60	42.50	-1	174	-0.57%
2019/03/11	4	41.30	0	0.00	41.00	4	169	2.36%
2019/03/08	0	0.00	2	41.00	40.80	-2	166	-1.20%
2019/03/07	2	40.03	0	0.00	40.00	2	166	1.20%
2019/03/04	9	44.00	2	44.45	43.10	7	161	4.33%
2019/02/25	13	42.76	2	43.20	43.40	11	136	8.08%
2019/02/18	0	0.00	1	41.45	40.75	-1	100	-0.99%
2019/01/30	1	38.70	0	0.00	38.80	1	99	1.01%
2019/01/29	0	0.00	4	39.10	39.00	-4	98	-4.05%
2019/01/23	1	37.70	0	0.00	38.30	1	98	1.02%
2019/01/18	2	38.43	0	0.00	38.40	2	98	2.03%
2019/01/17	1	38.80	0	0.00	38.50	1	100	1.00%
2018/12/05	0	0.00	2	37.00	38.35	-2	75	-2.63%
2018/12/04	0	0.00	3	36.83	36.70	-3	73	-4.11%
2018/11/27	0	0.00	3	34.80	34.50	-3	67	-4.45%
2018/11/23	2	33.70	2	34.55	34.15	0	65	0.00%
2018/11/14	8	31.35	0	0.00	31.50	8	54	14.56%
2018/09/03	0	0.00	1	38.10	38.10	-1	134	-0.74%
2018/08/13	0	0.00	1	37.50	37.50	-1	145	-0.69%
2018/03/14	1	39.60	1	39.50	39.50	0	118	0.00%
2018/03/05	0	0.00	1	38.80	38.85	-1	138	-0.72%
2018/02/06	10	39.35	10	40.30	39.55	0	144	0.00%