藥華藥 (6446)-國票-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7.3	421.27	4	427.25	417.00	3.3	1,757	0.19%
2024/05/30	0	0.00	3.1	420.46	419.00	-3.1	1,736	-0.18%
2024/05/29	2	429.00	3	431.67	425.50	-1	1,742	-0.06%
2024/05/28	4	424.75	1	425.00	428.00	3	1,748	0.17%
2024/05/27	0	0.00	1	427.50	424.00	-1	1,785	-0.06%
2024/05/24	2.1	421.98	3.1	422.81	424.00	-1	1,791	-0.05%
2024/05/23	6.3	409.16	5	413.66	417.00	1.3	1,797	0.07%
2024/05/22	4.1	403.78	2	402.50	406.50	2.1	1,790	0.12%
2024/05/21	6.1	431.82	6	432.42	430.00	0.1	1,751	0.01%
2024/05/20	3.1	417.26	3	416.00	418.00	0.1	1,660	0.01%
2024/05/17	7	402.14	8	404.75	408.50	-1	1,600	-0.06%
2024/05/16	3	359.67	4.4	377.62	388.00	-1.4	1,370	-0.10%
2024/05/15	7.1	354.41	7	353.50	353.00	0.1	1,265	0.01%
2024/05/14	1	335.00	1	329.00	346.50	0	1,224	0.00%
2024/05/08	1	316.50	0	0.00	316.00	1	1,163	0.09%
2024/05/06	3	315.00	2	316.75	315.00	1	1,160	0.09%
2024/04/29	0	0.00	1	292.50	296.00	-1	1,131	-0.09%
2024/04/26	1	285.50	0	0.00	285.50	1	1,120	0.09%
2024/04/22	2	288.00	3	291.83	288.00	-1	1,120	-0.09%
2024/04/19	0	0.00	2	289.75	285.50	-2	1,108	-0.18%
2024/04/17	1	309.00	0	0.00	307.00	1	1,063	0.09%
2024/04/12	0	0.00	1	318.50	320.50	-1	1,103	-0.09%
2024/04/10	2	330.75	0	0.00	328.00	2	1,103	0.18%
2024/04/09	1	326.50	1	326.00	326.00	0	1,100	0.00%
2024/04/08	0	0.00	2	326.50	325.00	-2	1,098	-0.18%
2024/04/02	1	330.50	1	328.50	329.00	0	1,084	0.00%
2024/03/25	1	330.00	0	0.00	325.50	1	1,047	0.10%
2024/03/20	1	335.00	1	331.50	331.50	0	1,051	0.00%
2024/03/14	1	332.00	0	0.00	329.00	1	1,029	0.10%
2024/03/08	0	0.00	0	322.00	320.00	0	1,130	0.00%
2024/03/06	3	324.00	10	328.80	324.00	-7	1,139	-0.61%
2024/02/29	0	0.00	3	326.17	328.50	-3	1,148	-0.26%
2024/02/27	4	326.75	2	325.75	324.00	2	1,114	0.18%
2024/02/26	1	325.19	5	327.50	332.00	-4	1,118	-0.35%
2024/02/21	0	0.00	0	327.50	329.50	0	1,118	0.00%
2024/02/20	6	327.09	2	326.50	328.00	4	1,115	0.36%
2024/02/19	0	0.00	0	317.00	319.50	0	1,109	0.00%
2024/02/16	0	316.50	0	0.00	315.00	0	1,125	0.00%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/01	1	314.00	0	0.00	314.00	1	1,311	0.08%
2024/01/30	1	321.00	0	0.00	314.50	1	1,416	0.07%
2024/01/26	0	0.00	1	320.50	319.00	-1	1,501	-0.07%
2024/01/12	4	335.63	4	336.38	336.00	0	1,551	0.00%
2024/01/09	3.1	334.00	2	338.25	333.00	1.1	1,551	0.07%
2024/01/08	3	346.67	3	341.17	340.00	0	1,531	0.00%
2024/01/05	2	349.00	3	349.50	349.00	-1	1,501	-0.07%
2024/01/04	1	343.00	0	0.00	341.00	1	1,487	0.07%
2024/01/02	0	0.00	2	349.50	349.50	-2	1,513	-0.13%
2023/12/28	1	343.00	1	342.50	346.00	0	1,550	0.00%
2023/12/18	0.1	336.50	0	0.00	335.00	0.1	1,638	0.00%
2023/12/07	0.1	338.00	0	0.00	336.00	0.1	1,996	0.00%
2023/12/06	0.1	346.61	1	342.00	340.00	-0.9	2,022	-0.04%
2023/12/04	1	370.00	0.1	364.00	368.00	0.9	1,966	0.05%
2023/11/28	0	0.00	0.1	364.50	366.00	-0.1	1,991	0.00%
2023/11/27	0	363.00	0	0.00	362.00	0	2,009	0.00%
2023/11/22	0	0.00	1	353.50	353.50	-1	2,039	-0.05%
2023/11/21	0	359.00	2	359.50	357.00	-2	2,053	-0.10%
2023/11/16	0	0.00	1.2	360.00	360.00	-1.2	2,133	-0.06%
2023/11/15	0.2	352.50	0	0.00	358.00	0.2	2,215	0.01%
2023/11/13	0.1	349.50	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	4	367.23	3	354.67	347.50	1	2,343	0.04%
2023/11/09	7	375.14	8	378.56	374.50	-1	2,280	-0.04%
2023/11/07	1	360.00	0.4	360.85	360.00	0.6	2,292	0.02%
2023/11/06	1	359.00	1	362.00	362.00	0	2,284	0.00%
2023/11/03	2	341.50	0.1	336.50	341.00	2	2,247	0.09%
2023/11/01	2	330.00	2	329.00	329.00	0	2,230	0.00%
2023/10/27	0.1	330.50	0	0.00	331.50	0.1	2,264	0.00%
2023/10/25	2	325.25	2	320.00	320.00	0	2,297	0.00%
2023/10/20	0	0.00	0.1	310.50	310.00	-0.1	2,377	0.00%
2023/10/19	0.1	309.50	0	0.00	309.50	0.1	2,396	0.00%
2023/10/18	0.1	307.50	0	0.00	305.00	0.1	2,466	0.00%
2023/10/13	0	318.00	0	0.00	315.00	0	2,695	0.00%
2023/10/05	0	0.00	1	325.00	324.50	-1	2,778	-0.04%
2023/09/22	2	341.00	2	335.50	334.00	0	2,963	0.00%
2023/09/21	0	339.00	0	0.00	333.50	0	2,972	0.00%
2023/09/19	2	348.25	0	0.00	345.50	2	2,958	0.07%
2023/09/18	1	360.50	1	361.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	3	368.67	372.00	-3	2,932	-0.10%
2023/09/12	1	359.00	0	0.00	362.00	1	2,719	0.04%
2023/09/06	0	0.00	0.1	342.00	339.00	-0.1	2,674	0.00%
2023/09/04	0.1	344.00	0	0.00	342.50	0.1	2,683	0.00%
2023/09/01	0	0.00	0.1	349.00	339.50	-0.1	2,695	0.00%
2023/08/31	2	365.50	2	357.50	357.50	0	2,730	0.00%
2023/08/30	0	0.00	1	361.50	359.50	-1	2,762	-0.04%
2023/08/29	1	354.00	1	353.00	354.50	0	2,740	0.00%
2023/08/28	2	352.50	2	351.75	353.00	0	2,744	0.00%
2023/08/25	1	356.50	1	352.50	352.50	0	2,782	0.00%
2023/08/24	1	355.50	1	352.50	352.50	0	2,787	0.00%
2023/08/22	0.1	352.50	0	0.00	352.50	0.1	2,812	0.00%
2023/08/21	1	346.00	2.1	344.62	349.50	-1.1	2,841	-0.04%
2023/08/17	4.1	326.25	4	326.63	327.00	0.1	2,937	0.00%
2023/08/16	0	0.00	1	301.00	319.50	-1	2,893	-0.03%
2023/08/14	1	293.00	2	290.75	283.00	-1	2,812	-0.04%
2023/08/10	1.1	341.95	0	0.00	331.50	1.1	2,714	0.04%
2023/08/09	0	0.00	4.1	330.06	338.50	-4.1	2,729	-0.15%
2023/08/07	1	335.00	0	0.00	336.00	1	2,771	0.04%
2023/08/04	1.3	338.61	0	0.00	338.50	1.3	2,766	0.05%
2023/08/01	0	344.00	0	0.00	345.00	0	2,811	0.00%
2023/07/31	9	347.56	0	0.00	343.00	9	2,830	0.32%
2023/07/26	0	0.00	1.2	349.00	340.00	-1.2	2,884	-0.04%
2023/07/25	0.1	360.50	0	0.00	357.00	0.1	2,884	0.00%
2023/07/24	1	361.00	0	0.00	357.00	1	2,954	0.03%
2023/07/21	1	375.00	2.1	373.50	363.50	-1.1	2,981	-0.04%
2023/07/20	3.1	380.31	1.3	375.86	376.00	1.9	2,974	0.06%
2023/07/19	5.2	364.09	2	371.25	376.00	3.2	2,944	0.11%
2023/07/18	2.1	360.48	1	354.50	354.50	1.1	2,881	0.04%
2023/07/13	0.1	336.00	0	0.00	333.00	0.1	2,826	0.00%
2023/07/07	0.2	360.50	0.2	356.00	353.00	-0.1	2,914	0.00%
2023/07/06	3.2	360.48	3	361.00	357.50	0.2	2,890	0.01%
2023/07/03	0.2	335.00	1	336.50	336.00	-0.8	2,797	-0.03%
2023/06/21	0	324.00	0	0.00	325.00	0	2,824	0.00%
2023/06/15	0	0.00	3	339.00	337.00	-3	2,782	-0.11%
2023/06/12	1	335.00	0	0.00	334.00	1	2,733	0.04%
2023/06/05	3	357.67	0	0.00	346.50	3	2,642	0.11%
2023/05/31	0	0.00	0	345.00	350.00	0	2,578	0.00%
2023/05/30	0	340.00	0	0.00	339.50	0	2,530	0.00%
2023/05/29	0	345.50	0	345.50	345.50	0	2,512	0.00%
2023/05/24	0.6	343.67	1	341.00	340.50	-0.4	2,371	-0.02%
2023/05/23	19	364.24	3	356.50	354.50	16	2,322	0.69%
2023/05/19	0.1	319.29	0	0.00	317.00	0.1	2,153	0.01%
2023/05/17	0	333.50	0	337.00	331.50	0	2,091	0.00%
2023/05/15	0	341.75	0	0.00	335.00	0	2,052	0.00%
2023/05/12	0	343.00	0	0.00	344.50	0	2,013	0.00%
2023/05/11	0	360.75	0	0.00	349.00	0	2,010	0.00%
2023/05/09	0	370.50	1	368.00	364.00	-1	1,988	-0.05%
2023/05/08	0	373.50	0	0.00	363.50	0	1,994	0.00%
2023/05/05	0	387.33	0	0.00	385.00	0	1,957	0.00%
2023/04/26	0.1	360.00	0	0.00	354.50	0.1	1,663	0.00%
2023/04/25	0.1	371.67	0.1	384.50	369.00	0.1	1,625	0.00%
2023/04/24	0.1	383.00	0	0.00	380.50	0.1	1,555	0.00%
2023/04/21	1	396.06	0	0.00	387.50	1	1,516	0.07%
2023/04/20	1	415.00	1	402.00	403.00	0	1,481	0.00%
2023/04/19	1	418.50	0	0.00	418.50	1	1,449	0.07%
2023/04/14	0	0.00	1	424.00	421.50	-1	1,413	-0.07%
2023/04/13	5	440.50	0	0.00	440.50	5	1,326	0.38%
2023/04/12	1	438.00	0	0.00	437.00	1	1,310	0.08%
2023/03/28	1	455.00	1	447.50	439.50	0	1,197	0.00%
2023/03/16	0	0.00	1	442.50	442.00	-1	1,177	-0.08%
2023/03/03	2	516.50	0	0.00	499.00	2	1,544	0.13%
2023/02/23	1	494.00	0	0.00	493.50	1	1,580	0.06%
2023/02/10	0	0.00	0.1	510.00	502.00	-0.1	1,721	0.00%
2023/02/09	1.1	527.77	1	507.00	507.00	0.1	1,737	0.00%
2023/02/08	0	0.00	1.2	509.37	511.00	-1.2	1,714	-0.07%
2022/12/08	1	531.00	0	0.00	532.00	1	2,138	0.05%
2022/11/25	0	0.00	0.6	519.82	506.00	-0.6	1,847	-0.03%
2022/11/24	0	535.00	0	0.00	531.00	0	1,832	0.00%
2022/11/23	0	533.50	0.1	532.00	530.00	0	1,821	0.00%
2022/11/22	0.1	523.75	0.1	522.00	532.00	0	1,817	0.00%
2022/11/21	0.1	530.80	0	0.00	520.00	0.1	1,822	0.00%
2022/11/18	0	0.00	1	517.00	528.00	-1	1,833	-0.05%
2022/11/09	0	0.00	1	487.00	488.00	-1	1,760	-0.06%
2022/11/08	0	0.00	1	485.50	479.50	-1	1,796	-0.06%
2022/11/07	1	493.00	0	0.00	487.50	1	1,840	0.05%
2022/11/02	0	0.00	1	501.00	505.00	-1	1,878	-0.05%
2022/10/27	0.3	430.54	0	0.00	455.00	0.3	1,944	0.02%
2022/10/26	0.1	424.50	0	0.00	425.00	0.1	1,948	0.01%
2022/10/20	0	0.00	1	447.98	448.00	-1	1,961	-0.05%
2022/10/17	0	0.00	1	475.00	475.00	-1	1,976	-0.05%
2022/10/13	1	479.50	1	474.50	479.00	0	1,975	0.00%
2022/10/11	1	457.50	1	453.00	447.50	0	1,930	0.00%
2022/10/07	0	0.00	1	490.00	487.50	-1	1,940	-0.05%
2022/10/03	1	488.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	0	490.00	0	0.00	483.50	0	1,940	0.00%
2022/09/29	1	512.87	0	0.00	505.00	1	1,947	0.05%
2022/09/28	1	522.00	0	0.00	513.00	1	1,968	0.05%
2022/09/27	1	554.00	1	559.00	555.00	0	1,963	0.00%
2022/09/26	0	0.00	1	565.00	568.00	-1	1,987	-0.05%
2022/09/23	1	593.00	0	0.00	580.00	1	2,032	0.05%
2022/09/21	0	0.00	0	590.00	585.00	0	2,127	0.00%
2022/09/15	1	598.00	0	0.00	580.00	1	2,160	0.05%
2022/09/08	0	0.00	1	556.00	555.00	-1	2,224	-0.04%
2022/09/07	1	535.00	0	0.00	554.00	1	2,269	0.04%
2022/08/19	0	0.00	1	578.00	581.00	-1	2,444	-0.04%
2022/08/12	0	0.00	1	535.00	537.00	-1	2,396	-0.04%
2022/08/11	3	572.00	2	573.00	564.00	1	2,347	0.04%
2022/08/10	1	572.00	0	0.00	573.00	1	2,335	0.04%
2022/08/04	0	0.00	0	562.00	584.00	0	2,366	0.00%
2022/07/27	0	549.00	0	0.00	553.00	0	2,466	0.00%
2022/07/26	1	552.00	0	0.00	545.00	1	2,460	0.04%
2022/07/07	0	0.00	4	461.38	470.50	-4	2,193	-0.18%
2022/07/06	1	521.00	0	0.00	490.50	1	2,137	0.05%
2022/07/05	0	0.00	1	526.00	530.00	-1	2,076	-0.05%
2022/07/04	1	493.00	1	488.00	485.00	0	2,045	0.00%
2022/07/01	1	513.00	4.4	509.37	498.50	-3.4	2,000	-0.17%
2022/06/30	6.2	530.67	7	531.71	520.00	-0.8	1,935	-0.04%
2022/06/29	2	542.50	0.1	546.00	542.00	1.9	1,837	0.10%
2022/06/28	0.1	497.00	0	0.00	497.50	0.1	1,787	0.01%
2022/06/23	0.1	484.50	0	0.00	491.00	0.1	1,752	0.01%
2022/06/22	3.1	493.76	0	0.00	489.00	3.1	1,731	0.18%
2022/06/16	0	0.00	6.3	482.26	475.50	-6.3	1,580	-0.40%
2022/06/15	0.2	476.75	0	0.00	484.00	0.2	1,528	0.01%
2022/06/14	2.1	434.48	1.2	427.04	459.00	1	1,463	0.06%
2022/06/13	0.2	448.00	9.5	447.95	448.00	-9.4	1,372	-0.68%
2022/06/10	11.5	439.61	4.1	432.64	452.00	7.5	1,332	0.56%
2022/06/09	5	404.14	3	398.00	420.00	2	1,252	0.16%
2022/06/08	2	379.25	1	389.50	382.00	1	1,159	0.09%
2022/06/07	2	385.50	0	0.00	385.50	2	1,151	0.17%
2022/06/02	0	0.00	1	370.00	367.50	-1	1,116	-0.09%
2022/06/01	1	368.50	0	0.00	370.00	1	1,127	0.09%
2022/05/26	1	344.50	0	0.00	344.50	1	1,135	0.09%
2022/05/25	0	0.00	1	354.00	357.00	-1	1,132	-0.09%
2022/05/18	0	0.00	0.1	357.50	368.00	-0.1	1,169	-0.01%
2022/05/17	2.1	361.17	1	347.00	354.00	1.1	1,160	0.09%
2022/05/16	1	384.00	6	383.00	380.50	-5	1,082	-0.46%
2022/05/13	0	0.00	1	394.00	391.00	-1	1,065	-0.09%
2022/05/12	1	393.00	3.3	386.71	393.00	-2.3	1,045	-0.22%
2022/05/11	9.2	390.99	2	368.00	390.00	7.2	1,016	0.71%
2022/05/10	2	360.50	5	357.10	368.50	-3	971	-0.31%
2022/05/09	5.1	355.11	5	362.90	363.00	0.1	959	0.01%
2022/05/06	5	360.80	2	363.00	363.50	3	932	0.32%
2022/05/05	1	322.50	0	0.00	344.00	1	868	0.12%
2022/05/04	0	0.00	1	315.00	313.00	-1	833	-0.12%
2022/05/03	2	324.75	0	0.00	324.00	2	836	0.24%
2022/04/26	0	0.00	1	304.00	305.50	-1	832	-0.12%
2022/04/22	0	0.00	1	317.00	314.00	-1	839	-0.12%
2022/04/21	1	316.00	0	0.00	320.00	1	838	0.12%
2022/04/11	0	0.00	1	320.00	324.00	-1	935	-0.11%
2022/04/08	1	323.00	0	0.00	325.00	1	956	0.10%
2022/04/07	1	318.50	0	0.00	311.50	1	963	0.10%
2022/04/06	1	322.00	1	320.50	322.00	0	976	0.00%
2022/03/31	2	312.75	0	0.00	314.00	2	1,026	0.19%
2022/03/28	0	0.00	1	309.50	296.00	-1	1,123	-0.09%
2022/03/24	1	313.50	0	0.00	314.00	1	1,217	0.08%
2022/03/07	0	0.00	1	300.50	305.50	-1	1,689	-0.06%
2022/03/04	1	326.50	0	0.00	330.00	1	1,694	0.06%
2022/03/03	0	0.00	0.1	327.50	324.50	-0.1	1,708	-0.01%
2022/03/02	0	0.00	1	299.00	299.50	-1	1,697	-0.06%
2022/03/01	1	300.00	0	0.00	300.00	1	1,727	0.06%
2022/02/22	0	0.00	0.1	304.00	302.50	-0.1	1,903	-0.01%
2022/02/21	0	0.00	1	306.00	308.50	-1	1,893	-0.05%
2022/02/18	1.1	299.46	0.1	303.00	310.50	1	1,892	0.05%
2022/02/16	0.1	272.50	0	0.00	272.50	0.1	1,819	0.01%
2022/02/07	0	0.00	2	296.00	290.00	-2	1,772	-0.11%
2022/01/26	2	288.25	5	287.80	289.00	-3	1,757	-0.17%
2022/01/25	5	280.00	9.2	276.98	285.00	-4.2	1,738	-0.24%
2022/01/24	9.2	261.93	0	0.00	274.00	9.2	1,710	0.54%
2022/01/21	0	0.00	7	247.57	249.50	-7	1,683	-0.42%
2022/01/20	7	253.50	0	0.00	252.50	7	1,679	0.42%
2022/01/19	0	0.00	11	247.23	248.00	-11	1,666	-0.66%
2022/01/18	11	260.00	14	251.46	252.50	-3	1,663	-0.18%
2022/01/17	14	250.71	0	0.00	253.50	14	1,655	0.85%
2022/01/14	0	0.00	3	246.00	240.00	-3	1,646	-0.18%
2022/01/13	3	238.83	0	258.00	245.50	3	1,638	0.18%
2022/01/12	0.1	259.11	0	0.00	257.00	0.1	1,615	0.01%
2022/01/11	0	0.00	13	259.09	259.50	-13	1,613	-0.81%
2022/01/10	13	252.04	0	0.00	260.50	13	1,610	0.81%
2022/01/03	0	0.00	14.6	270.51	264.00	-14.6	1,527	-0.96%
2021/12/30	5	289.20	0.3	299.00	293.00	4.7	1,510	0.31%
2021/12/29	0	0.00	0.8	300.50	299.00	-0.8	1,503	-0.05%
2021/12/28	9.7	303.52	1.2	293.91	308.00	8.6	1,489	0.57%
2021/12/27	1	280.00	12.4	275.48	280.00	-11.4	1,468	-0.78%
2021/12/24	2.1	287.17	0.2	289.50	288.00	2	1,469	0.13%
2021/12/23	0.1	290.00	0.6	297.00	286.00	-0.5	1,456	-0.03%
2021/12/22	3.1	296.29	0.8	276.00	301.00	2.3	1,434	0.16%
2021/12/21	11.8	283.25	1.9	292.19	280.00	9.9	1,379	0.72%
2021/12/20	0	0.00	6.1	300.00	300.00	-6.1	1,282	-0.47%
2021/12/17	8	333.00	3	340.00	333.00	5	1,260	0.40%
2021/12/16	3	360.50	6	389.42	370.00	-3	1,195	-0.25%
2021/12/15	5	340.00	5.8	367.62	385.00	-0.8	1,173	-0.07%
2021/12/14	5	358.45	1.5	385.17	356.50	3.5	1,123	0.31%
2021/12/13	0.5	396.00	3.1	396.00	396.00	-2.6	1,080	-0.24%
2021/12/10	3.1	360.00	0.8	354.00	360.00	2.4	1,035	0.23%
2021/12/09	1.8	309.86	7	313.06	327.50	-5.3	999	-0.53%
2021/12/08	7	296.57	4.5	295.13	298.00	2.5	975	0.26%
2021/12/07	4.5	288.00	8.5	283.97	290.00	-4	951	-0.42%
2021/12/06	8.5	258.68	7	255.00	267.50	1.5	890	0.17%
2021/12/03	7	246.14	5.5	243.67	243.50	1.5	848	0.18%
2021/12/02	5	230.00	10.5	239.12	240.00	-5.5	810	-0.68%
2021/12/01	10	237.40	1.9	240.28	236.50	8.1	779	1.04%
2021/11/30	1	225.50	5	210.00	225.50	-4	725	-0.55%
2021/11/29	6.9	201.63	1	199.50	205.00	5.8	706	0.83%
2021/11/26	1	187.42	3.4	193.78	195.00	-2.3	692	-0.34%
2021/11/25	0	0.00	1.7	197.35	195.00	-1.7	697	-0.24%
2021/11/24	1.7	187.14	0	0.00	190.00	1.7	684	0.25%
2021/11/23	0	0.00	13	178.46	182.00	-13	679	-1.91%
2021/11/22	13	165.42	1.1	167.68	181.00	11.9	648	1.83%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/18	0.1	157.00	0.1	157.00	157.00	0	501	0.00%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/15	0	0.00	0.2	118.50	118.50	-0.2	506	-0.04%
2021/10/14	0	0.00	0.1	82.90	82.90	-0.1	558	-0.02%
2021/09/22	0	0.00	1	97.80	97.20	-1	476	-0.21%
2021/09/08	0	0.00	1	93.00	89.20	-1	478	-0.21%
2021/08/27	0.2	108.00	0	0.00	101.00	0.2	459	0.04%
2021/08/03	0	0.00	2	93.60	93.70	-2	490	-0.41%
2021/08/02	2	96.00	9	94.18	96.20	-7	485	-1.44%
2021/07/29	0	0.00	1	90.90	88.70	-1	464	-0.22%
2021/07/28	1	88.20	0	0.00	88.20	1	461	0.22%
2021/07/27	0	0.00	1	89.50	90.00	-1	471	-0.21%
2021/07/19	0.1	88.60	0	0.00	88.00	0.1	494	0.01%
2021/07/14	1	87.60	0	0.00	87.90	1	508	0.20%
2021/07/09	0	0.00	9	89.61	89.50	-9	501	-1.79%
2021/07/07	0	0.00	1	92.00	90.90	-1	512	-0.19%
2021/07/06	0	0.00	1	92.00	92.70	-1	512	-0.20%
2021/07/05	0	0.00	15	90.33	90.10	-15	509	-2.95%
2021/07/01	0	0.00	1	87.60	87.10	-1	525	-0.19%
2021/06/29	0.1	87.80	0	0.00	86.60	0.1	534	0.01%
2021/06/28	1	90.20	0	0.00	88.10	1	537	0.19%
2021/06/21	1	89.70	0	0.00	89.00	1	601	0.17%
2021/06/09	0	0.00	3	90.00	90.30	-3	695	-0.43%
2021/06/03	3	88.17	0	0.00	86.60	3	736	0.41%
2021/06/01	0	0.00	2	86.85	88.90	-2	794	-0.25%
2021/05/28	1	89.40	2	89.65	88.90	-1	794	-0.13%
2021/05/27	2	89.55	0	0.00	91.80	2	796	0.25%
2021/05/21	5	83.90	0	0.00	84.10	5	794	0.63%
2021/05/17	3	75.00	0	0.00	74.20	3	825	0.36%
2021/05/13	1	77.00	0	0.00	76.70	1	840	0.12%
2021/05/03	0	0.00	1	86.70	85.80	-1	818	-0.12%
2021/04/21	0	0.00	1	91.20	91.00	-1	794	-0.13%
2021/04/20	0	0.00	1	91.80	91.60	-1	792	-0.13%
2021/03/31	1	96.50	0	0.00	97.00	1	783	0.13%
2021/03/16	3	107.00	0	0.00	107.00	3	673	0.45%
2021/03/12	0	0.00	3	123.00	123.50	-3	611	-0.49%
2021/03/05	0	0.00	5	122.00	122.00	-5	569	-0.88%
2021/02/05	5	97.50	0	0.00	97.50	5	461	1.08%
2021/01/11	0	0.00	2	92.50	92.00	-2	596	-0.34%
2020/12/29	1	92.00	0	0.00	91.20	1	592	0.17%
2020/12/01	0	0.00	1	86.90	87.50	-1	553	-0.18%
2020/11/20	0	0.00	1	84.60	84.80	-1	597	-0.17%
2020/11/18	1	87.20	1	87.50	87.10	0	590	0.00%
2020/11/11	3	79.37	0	0.00	79.00	3	621	0.48%
2020/11/03	1	79.60	0	0.00	79.20	1	648	0.15%
2020/09/14	0	0.00	1	103.00	103.00	-1	1,159	-0.09%
2020/09/04	1	108.50	0	0.00	109.50	1	1,199	0.08%
2020/09/01	0	0.00	1	112.50	111.50	-1	1,257	-0.08%
2020/08/27	1	110.00	0	0.00	111.00	1	1,251	0.08%
2020/08/10	1	113.00	0	0.00	112.50	1	1,244	0.08%
2020/08/06	3	116.00	0	0.00	116.00	3	1,257	0.24%
2020/08/04	5	111.50	0	0.00	111.50	5	1,273	0.39%
2020/07/27	0	0.00	1	113.50	110.50	-1	1,288	-0.08%
2020/07/24	8	117.00	0	0.00	116.50	8	1,267	0.63%
2020/07/15	6	132.00	0	0.00	133.00	6	1,217	0.49%
2020/07/14	1	133.50	0	0.00	132.00	1	1,200	0.08%
2020/07/13	1	136.00	10	137.40	135.50	-9	1,183	-0.76%
2020/07/10	11	141.09	1	131.50	141.00	10	1,144	0.87%
2020/07/07	0	0.00	5	130.50	141.50	-5	985	-0.51%
2020/07/06	1	118.50	15	121.50	129.00	-14	904	-1.55%
2020/07/03	12	117.00	0	0.00	117.50	12	851	1.41%
2020/07/02	17	118.97	0	0.00	119.50	17	840	2.02%
2020/06/19	0	0.00	1	121.00	122.50	-1	796	-0.13%
2020/06/17	1	115.00	0	0.00	117.50	1	763	0.13%
2020/05/26	1	115.00	0	0.00	111.00	1	623	0.16%
2020/05/22	0	0.00	1	115.00	110.50	-1	611	-0.16%
2020/05/21	1	117.50	0	0.00	114.50	1	601	0.17%
2020/05/20	1	115.00	0	0.00	114.00	1	596	0.17%
2020/05/19	0	0.00	1	119.00	117.00	-1	592	-0.17%
2020/05/14	0	0.00	1	116.00	115.50	-1	549	-0.18%
2020/05/11	1	112.00	1	110.00	109.50	0	507	0.00%
2020/05/08	1	121.50	3	116.17	114.00	-2	495	-0.40%
2020/05/07	1	114.00	6	106.75	114.50	-5	461	-1.08%
2020/05/06	7	104.14	0	0.00	104.50	7	433	1.61%
2020/04/29	2	93.00	1	93.40	93.60	1	408	0.24%
2020/04/20	1	93.90	4	88.58	93.40	-3	395	-0.76%
2020/04/17	4	89.90	0	0.00	89.90	4	381	1.05%
2020/04/08	0	0.00	8	73.80	75.30	-8	424	-1.88%
2020/04/07	8	73.43	2	72.50	73.80	6	435	1.38%
2020/04/06	2	72.10	0	0.00	71.80	2	433	0.46%
2020/03/26	0	0.00	6	65.97	65.70	-6	418	-1.43%
2020/03/25	6	64.33	0	0.00	64.70	6	419	1.43%
2020/03/24	0	0.00	2	58.65	58.90	-2	416	-0.48%
2020/01/17	0	0.00	3	117.00	116.00	-3	301	-1.00%
2020/01/06	0	0.00	1	114.50	118.00	-1	291	-0.34%
2020/01/03	1	113.50	0	0.00	112.50	1	275	0.36%
2019/12/04	0	0.00	3	109.83	110.50	-3	188	-1.59%
2019/10/28	3	112.83	0	0.00	112.50	3	222	1.35%
2019/10/21	1	119.50	0	0.00	115.50	1	271	0.37%
2019/10/16	4	105.88	0	0.00	105.50	4	258	1.55%
2019/08/23	0	0.00	1	119.50	117.50	-1	286	-0.35%
2019/08/12	1	125.50	0	0.00	125.00	1	350	0.29%
2019/07/29	1	133.50	0	0.00	132.50	1	377	0.27%
2019/07/04	0	0.00	1	118.00	118.50	-1	340	-0.29%
2019/05/28	0	0.00	1	122.00	122.00	-1	409	-0.24%
2019/05/21	0	0.00	1	114.50	121.50	-1	452	-0.22%
2019/05/20	2	106.50	0	0.00	113.50	2	440	0.45%
2019/05/17	0	0.00	1	104.50	103.50	-1	431	-0.23%
2019/05/13	0	0.00	2	133.75	130.00	-2	398	-0.50%
2019/04/15	0	0.00	1	155.00	155.50	-1	359	-0.28%
2019/04/03	0	0.00	1	156.00	155.00	-1	365	-0.27%
2019/03/26	0	0.00	1	165.50	165.50	-1	356	-0.28%
2019/03/25	0	0.00	1	164.00	164.50	-1	374	-0.27%
2019/03/22	2	162.00	0	0.00	163.50	2	402	0.50%
2019/03/21	0	0.00	2	160.00	162.00	-2	408	-0.49%
2019/03/19	1	159.50	0	0.00	159.50	1	426	0.23%
2019/02/26	1	172.00	0	0.00	169.50	1	408	0.24%
2019/02/21	0	0.00	1	175.50	175.00	-1	387	-0.26%
2018/12/17	3	198.17	0	0.00	189.00	3	410	0.73%
2018/11/12	1	173.50	0	0.00	173.50	1	361	0.28%
2018/11/08	0	0.00	4	169.50	170.00	-4	360	-1.11%
2018/11/07	1	168.00	0	0.00	169.00	1	363	0.28%
2018/10/31	1	165.50	0	0.00	165.00	1	377	0.26%
2018/10/26	2	163.00	0	0.00	164.00	2	384	0.52%
2018/10/16	4	165.00	0	0.00	164.50	4	395	1.01%
2018/10/11	0	0.00	1	170.00	159.50	-1	416	-0.24%
2018/09/07	0	0.00	1	172.50	172.50	-1	667	-0.15%
2018/09/03	2	178.25	1	174.50	174.50	1	677	0.15%
2018/08/09	0	0.00	1	171.50	171.50	-1	640	-0.16%
2018/08/06	0	0.00	1	173.50	174.00	-1	650	-0.15%
2018/07/26	1	171.00	1	170.50	170.50	0	671	0.00%
2018/07/18	2	178.75	2	174.00	174.00	0	695	0.00%
2018/07/17	1	181.50	0	0.00	181.00	1	679	0.15%
2018/07/16	1	182.50	1	181.50	181.50	0	687	0.00%
2018/07/13	1	183.50	1	184.50	183.50	0	702	0.00%
2018/07/11	0	0.00	6	183.00	183.00	-6	702	-0.85%
2018/07/10	2	183.75	0	0.00	182.00	2	701	0.29%
2018/06/25	1	197.00	0	0.00	201.50	1	551	0.18%
2018/06/15	6	181.50	0	0.00	182.00	6	543	1.10%
2018/06/13	0	0.00	2	181.00	179.50	-2	562	-0.36%
2018/06/08	0	0.00	1	176.50	173.50	-1	584	-0.17%
2018/05/17	0	0.00	2	170.00	171.00	-2	757	-0.26%
2018/05/15	0	0.00	1	171.00	173.00	-1	774	-0.13%
2018/05/09	0	0.00	1	178.50	179.00	-1	823	-0.12%
2018/05/02	1	184.50	0	0.00	182.00	1	805	0.12%
2018/04/26	2	178.00	0	0.00	176.00	2	786	0.25%
2018/03/31	1	174.50	0	0.00	175.50	1	728	0.14%
2018/03/23	0	0.00	3	168.83	169.50	-3	719	-0.42%
2018/03/21	1	174.00	1	175.00	174.00	0	683	0.00%
2018/03/20	0	0.00	1	191.00	191.00	-1	620	-0.16%
2018/03/16	1	182.50	1	187.50	182.00	0	585	0.00%
2018/03/14	1	189.00	0	0.00	188.00	1	565	0.18%
2018/03/12	2	183.50	0	0.00	194.00	2	533	0.38%
2018/03/08	0	0.00	2	180.50	181.00	-2	502	-0.40%
2018/02/12	1	171.50	0	0.00	171.00	1	409	0.24%
2018/02/07	1	170.00	0	0.00	168.00	1	360	0.28%
2018/02/06	1	163.00	2	160.00	162.50	-1	346	-0.29%
2018/02/05	1	163.00	2	162.25	166.50	-1	320	-0.31%
2018/02/02	1	159.50	0	0.00	159.00	1	295	0.34%