晶碩 (6491)-國票-台中券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
472.5
漲跌
▲6.0
漲幅
+1.29%
成交量
815張
產業
上市生技醫療類股▲1.42%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	473.00	2	468.50	466.50	-1	936	-0.11%
2024/05/29	1	467.50	0	0.00	468.00	1	943	0.11%
2024/05/28	1	475.50	1	468.50	468.50	0	943	0.00%
2024/05/27	1	479.00	0	0.00	476.00	1	942	0.11%
2024/05/23	3	490.17	0	0.00	480.50	3	957	0.31%
2024/05/22	1	506.00	1	513.00	501.00	0	958	0.00%
2024/05/21	1	508.00	2	511.00	511.00	-1	960	-0.10%
2024/05/20	1	502.00	1	506.00	508.00	0	971	0.00%
2024/05/17	2	507.00	0	0.00	505.00	2	972	0.21%
2024/05/16	0	0.00	1	513.00	509.00	-1	980	-0.10%
2024/05/15	2	511.00	1	506.00	506.00	1	977	0.10%
2024/05/14	2	505.00	3	510.33	512.00	-1	971	-0.10%
2024/05/13	1	502.00	1	506.00	500.00	0	965	0.00%
2024/05/09	2	493.75	2.1	491.50	490.00	-0.1	960	-0.01%
2024/05/08	3	496.83	1	492.50	492.50	2	959	0.21%
2024/05/07	2	495.50	2	494.00	494.50	0	984	0.00%
2024/05/06	1	493.00	1	495.50	495.50	0	978	0.00%
2024/05/03	6.1	504.22	9.1	527.07	501.00	-3	958	-0.32%
2024/05/02	3	532.00	4	539.75	532.00	-1	927	-0.11%
2024/04/30	7	528.00	1	524.00	524.00	6	906	0.66%
2024/04/25	1	490.50	2	501.50	520.00	-1	878	-0.11%
2024/04/24	1	481.00	3	487.17	487.50	-2	846	-0.24%
2024/04/23	2	482.50	7	468.00	482.50	-5	843	-0.59%
2024/04/19	3	454.50	11	455.14	455.00	-8	824	-0.97%
2024/04/18	2	461.00	0.1	461.50	464.50	1.9	815	0.24%
2024/04/17	3	469.00	3.2	464.99	466.00	-0.2	811	-0.02%
2024/04/16	1	454.00	0.1	458.00	458.50	0.9	804	0.11%
2024/04/12	2.3	499.13	2	483.00	483.00	0.3	781	0.04%
2024/04/11	1	484.50	1	490.00	490.00	0	764	0.00%
2024/04/10	1	485.00	1	486.00	486.00	0	763	0.00%
2024/04/09	2	484.50	0	0.00	478.00	2	768	0.26%
2024/04/08	1	487.50	1	486.00	486.00	0	759	0.00%
2024/04/03	7.1	485.79	4	486.50	482.00	3.1	743	0.41%
2024/04/02	0.1	487.50	0	0.00	485.50	0.1	731	0.01%
2024/04/01	3	481.00	2	481.25	479.00	1	705	0.14%
2024/03/26	1	464.00	1	449.00	449.00	0	668	0.00%
2024/03/20	2.1	457.19	1	458.00	458.00	1.1	655	0.16%
2024/03/19	1	461.50	7	445.14	453.50	-6	671	-0.89%
2024/03/18	1	444.00	0	0.00	446.00	1	653	0.15%
2024/03/15	1.1	447.55	1	434.00	434.00	0.1	646	0.01%
2024/03/14	12	439.75	9.1	433.93	444.00	2.9	625	0.47%
2024/03/13	0	0.00	2	409.00	409.50	-2	600	-0.33%
2024/03/11	2	403.00	0	0.00	398.00	2	621	0.32%
2024/03/08	1	411.00	1	401.00	401.00	0	641	0.00%
2024/03/07	1	408.50	1	410.50	410.50	0	682	0.00%
2024/03/06	1	408.50	1	406.50	406.50	0	684	0.00%
2024/03/05	1	405.00	1	406.50	406.50	0	693	0.00%
2024/02/29	1	404.00	1	399.50	399.50	0	738	0.00%
2024/02/23	0	0.00	1	412.50	396.50	-1	723	-0.14%
2024/01/30	1	386.50	1	392.00	394.50	0	870	0.00%
2024/01/24	0.1	375.00	0	0.00	373.50	0.1	900	0.01%
2024/01/23	1	373.00	0	0.00	376.00	1	919	0.11%
2024/01/19	0	374.00	0	0.00	373.50	0	927	0.00%
2024/01/04	3	389.00	3	393.83	389.00	0	933	0.00%
2024/01/03	1	385.02	0	0.00	386.00	1	931	0.11%
2024/01/02	0.1	401.00	0	0.00	399.50	0.1	941	0.01%
2023/12/28	5	400.50	0	0.00	397.50	5	992	0.50%
2023/12/25	0	388.50	0	0.00	387.50	0	1,043	0.00%
2023/12/21	0	388.50	0	0.00	385.00	0	1,079	0.00%
2023/12/19	0	0.00	1	395.00	395.00	-1	1,104	-0.09%
2023/12/15	1	407.50	1	403.00	404.00	0	1,113	0.00%
2023/12/14	0	0.00	1	406.50	406.50	-1	1,107	-0.09%
2023/12/07	1	408.00	0	0.00	409.50	1	1,053	0.09%
2023/12/05	8	406.75	2	400.25	399.50	6	1,020	0.59%
2023/12/04	4	409.75	1	407.50	407.50	3	996	0.30%
2023/11/30	0	0.00	1	400.00	403.00	-1	952	-0.10%
2023/11/29	1	406.00	0	0.00	406.00	1	956	0.10%
2023/11/28	2	410.75	2.1	410.76	411.00	-0.1	990	-0.01%
2023/11/27	0	0.00	3	406.00	405.00	-3	1,040	-0.29%
2023/11/24	3	401.50	0	0.00	399.50	3	1,022	0.29%
2023/11/21	2	397.25	0	0.00	396.00	2	998	0.20%
2023/11/15	0	398.50	2	408.00	397.00	-2	926	-0.21%
2023/11/14	0	406.50	0	0.00	406.00	0	911	0.00%
2023/11/13	0	0.00	0.1	407.50	408.00	-0.1	903	-0.01%
2023/11/10	2	407.75	0	0.00	405.00	2	889	0.22%
2023/11/08	5	415.20	5	412.60	410.00	0	867	0.00%
2023/11/07	0	0.00	1.1	418.20	414.00	-1.1	847	-0.13%
2023/11/03	1	381.00	0	0.00	381.00	1	778	0.13%
2023/11/01	1	387.00	1	386.00	387.00	0	759	0.00%
2023/10/31	0.1	381.57	0	0.00	371.00	0.1	763	0.01%
2023/10/26	0	0.00	0	392.50	387.50	0	773	0.00%
2023/10/25	0	0.00	2.2	394.39	393.50	-2.2	774	-0.28%
2023/10/24	0	386.00	0	0.00	386.00	0	773	0.00%
2023/10/23	0	392.50	0	0.00	386.00	0	775	0.00%
2023/10/18	0	0.00	2	385.00	385.00	-2	776	-0.26%
2023/10/17	2	378.00	0	0.00	378.00	2	772	0.26%
2023/10/06	4	398.00	6	404.25	398.00	-2	785	-0.25%
2023/10/05	1	399.00	2	407.00	392.50	-1	762	-0.13%
2023/10/04	0	0.00	2	397.75	399.50	-2	746	-0.27%
2023/10/03	0	0.00	1	388.00	386.00	-1	728	-0.14%
2023/10/02	0	0.00	3	395.00	395.00	-3	714	-0.42%
2023/09/26	6.1	385.76	3	385.83	381.50	3.1	737	0.41%
2023/09/25	3	387.00	5	383.10	387.50	-2	714	-0.28%
2023/09/14	0	0.00	0.1	351.50	350.00	-0.1	671	-0.01%
2023/09/13	0	0.00	0.1	351.00	349.50	-0.1	668	-0.01%
2023/09/12	0.4	356.50	0	0.00	356.50	0.4	674	0.06%
2023/09/11	1	365.00	1	362.50	360.00	0	662	0.00%
2023/09/04	2.1	381.21	2	380.00	380.00	0.1	698	0.01%
2023/09/01	7.1	388.52	8	394.31	385.00	-0.9	689	-0.13%
2023/08/31	7	386.21	17	379.85	385.50	-10	649	-1.54%
2023/08/30	0	0.00	3	348.00	354.50	-3	586	-0.51%
2023/08/17	1	331.50	0	0.00	339.50	1	624	0.16%
2023/08/16	0	0.00	5	330.20	330.50	-5	633	-0.79%
2023/08/15	1	335.50	0	0.00	336.00	1	638	0.16%
2023/08/14	1	335.00	0	0.00	335.00	1	644	0.16%
2023/08/10	0	0.00	1	338.00	339.00	-1	653	-0.15%
2023/08/08	1	337.50	1	339.50	341.00	0	709	0.00%
2023/08/02	1	347.00	0	0.00	347.00	1	701	0.14%
2023/08/01	4.2	377.45	4	379.00	353.00	0.2	699	0.03%
2023/07/26	4	373.50	0	0.00	370.00	4	684	0.58%
2023/07/18	2	371.50	2	365.00	362.00	0	696	0.00%
2023/07/17	1	371.50	1	380.50	374.00	0	697	0.00%
2023/07/13	2	363.25	0	0.00	361.00	2	712	0.28%
2023/07/12	0	0.00	4	361.63	361.00	-4	709	-0.56%
2023/07/10	1	363.00	1	360.00	359.00	0	705	0.00%
2023/07/07	1	378.50	1	371.50	371.50	0	698	0.00%
2023/07/06	1	382.00	8	380.13	382.00	-7	693	-1.01%
2023/07/03	0	0.00	1	353.50	351.50	-1	640	-0.16%
2023/06/30	0	0.00	2	346.25	345.00	-2	635	-0.31%
2023/06/19	5	346.20	0	0.00	345.00	5	643	0.78%
2023/06/16	1	345.00	2	346.50	345.00	-1	653	-0.15%
2023/06/14	1	336.50	0	0.00	336.50	1	645	0.15%
2023/06/13	2	345.25	0.6	350.09	344.00	1.4	638	0.22%
2023/06/09	2	347.50	4	345.25	346.00	-2	632	-0.32%
2023/06/08	3.1	354.77	0	0.00	354.00	3.1	621	0.50%
2023/06/07	17	380.00	0	0.00	382.00	17	600	2.83%
2023/06/06	3	378.50	0	0.00	378.50	3	595	0.50%
2023/06/05	0	0.00	5	380.70	381.00	-5	591	-0.84%
2023/06/02	0	0.00	1	364.00	364.00	-1	587	-0.17%
2023/06/01	1	365.50	0	0.00	366.00	1	588	0.17%
2023/05/31	5	362.50	0	0.00	360.50	5	589	0.85%
2023/05/29	0	0.00	7	367.50	366.50	-7	581	-1.20%
2023/05/26	4	361.50	0	0.00	358.00	4	583	0.69%
2023/05/25	1	367.00	0	0.00	367.00	1	581	0.17%
2023/05/23	1	376.00	3	372.00	366.50	-2	576	-0.35%
2023/05/22	3	359.83	1	361.50	362.50	2	575	0.35%
2023/05/19	3	364.00	0	0.00	364.00	3	572	0.52%
2023/05/18	0	0.00	3	370.50	366.50	-3	573	-0.52%
2023/05/17	3.1	360.29	0	0.00	367.00	3.1	579	0.53%
2023/05/15	3	353.50	0	0.00	352.50	3	593	0.51%
2023/05/12	2	354.50	0	0.00	357.00	2	581	0.34%
2023/05/11	4	378.63	0	0.00	376.00	4	546	0.73%
2023/05/10	6	400.25	0	0.00	397.00	6	532	1.13%
2023/05/09	1	404.50	0	0.00	398.50	1	534	0.19%
2023/05/05	1	408.00	0	0.00	407.00	1	535	0.19%
2023/05/03	1	416.50	0	0.00	416.50	1	555	0.18%
2023/05/02	1	415.00	0	0.00	415.00	1	560	0.18%
2023/04/28	0	0.00	11	425.18	434.50	-11	553	-1.99%
2023/04/25	1	421.00	2	423.50	413.50	-1	615	-0.16%
2023/04/21	8	420.50	1	424.00	421.50	7	628	1.11%
2023/04/19	2	439.75	2	443.00	441.00	0	615	0.00%
2023/03/31	1	409.50	0	0.00	409.50	1	640	0.16%
2023/03/30	3	414.00	0	0.00	414.00	3	663	0.45%
2023/03/28	1	405.00	0	0.00	404.50	1	682	0.15%
2023/03/21	0	0.00	7	421.14	429.50	-7	704	-0.99%
2023/03/20	3	404.50	0	0.00	409.50	3	702	0.43%
2023/03/17	0	0.00	3	413.50	412.00	-3	714	-0.42%
2023/03/16	3	405.50	0	0.00	404.00	3	724	0.41%
2023/03/15	0	0.00	3	413.00	409.50	-3	752	-0.40%
2023/03/13	6	405.50	0	0.00	402.50	6	835	0.72%
2023/03/08	1	426.00	1	429.50	427.00	0	897	0.00%
2023/03/07	1	425.50	0	0.00	425.50	1	903	0.11%
2023/02/20	0	0.00	2	456.00	457.50	-2	977	-0.20%
2023/02/15	8	445.63	6	451.75	445.00	2	977	0.20%
2023/02/13	6	446.50	0	0.00	443.50	6	962	0.62%
2023/02/03	0	0.00	3	471.50	469.50	-3	987	-0.30%
2023/02/02	0	0.00	3	470.50	471.00	-3	982	-0.31%
2023/02/01	0	0.00	30	454.57	464.00	-30	974	-3.08%
2023/01/17	0	0.00	0.1	449.06	446.00	-0.1	970	-0.01%
2023/01/16	4.1	451.49	4	459.38	451.50	0.1	970	0.01%
2023/01/13	3	437.33	6	439.92	443.00	-3	950	-0.32%
2023/01/12	1	428.00	1	422.00	425.00	0	931	0.00%
2023/01/11	0	0.00	5	426.40	433.00	-5	922	-0.54%
2023/01/06	2	415.00	0	0.00	411.50	2	911	0.22%
2022/12/29	0	0.00	1	421.50	428.00	-1	881	-0.11%
2022/12/28	3	429.00	3	436.00	431.00	0	877	0.00%
2022/12/27	1	416.00	0	0.00	425.00	1	857	0.12%
2022/12/26	1	403.50	0	0.00	406.50	1	854	0.12%
2022/12/22	11	415.00	12	413.96	412.50	-1	854	-0.12%
2022/12/21	4	415.63	9	413.83	417.00	-5	834	-0.60%
2022/12/20	0	0.00	51	402.58	400.00	-51	821	-6.21%
2022/12/19	0	0.00	8	418.75	411.00	-8	816	-0.98%
2022/12/14	0	0.00	5	408.50	415.00	-5	828	-0.60%
2022/12/09	0	0.00	3	412.00	413.00	-3	809	-0.37%
2022/12/08	2	402.00	4	400.13	402.00	-2	797	-0.25%
2022/12/07	5	413.50	5	418.00	413.00	0	789	0.00%
2022/12/06	2	422.50	2	418.75	410.00	0	760	0.00%
2022/12/05	0	0.00	10	399.80	414.50	-10	723	-1.38%
2022/12/02	12	388.00	13	393.65	384.00	-1	674	-0.15%
2022/12/01	0	0.00	19	372.39	378.00	-19	629	-3.02%
2022/11/30	1	346.50	0	0.00	344.00	1	611	0.16%
2022/11/29	2	341.75	2	343.25	349.50	0	622	0.00%
2022/11/28	3	351.50	12	355.13	349.50	-9	627	-1.43%
2022/11/25	0	0.00	7	375.50	361.00	-7	627	-1.12%
2022/11/24	1	340.50	14	359.07	367.00	-13	613	-2.12%
2022/11/23	1	321.50	21	347.24	349.00	-20	572	-3.49%
2022/11/21	1	319.50	0	0.00	317.00	1	544	0.18%
2022/11/18	2	326.50	2	333.00	324.50	0	536	0.00%
2022/11/16	1	330.00	0	0.00	330.00	1	524	0.19%
2022/11/15	1	334.50	0	0.00	334.50	1	519	0.19%
2022/11/14	0	0.00	6	326.17	328.50	-6	520	-1.15%
2022/11/11	0	0.00	8	324.00	322.50	-8	517	-1.54%
2022/11/10	0	0.00	10	315.20	314.00	-10	520	-1.92%
2022/11/09	0	0.00	8	316.75	314.00	-8	526	-1.52%
2022/11/08	3	314.50	4	321.00	310.50	-1	523	-0.19%
2022/11/07	0	0.00	1	314.00	310.50	-1	519	-0.19%
2022/11/04	1	301.00	16	295.53	301.00	-15	510	-2.94%
2022/11/02	0	0.00	3	292.50	301.50	-3	487	-0.62%
2022/10/31	0	0.00	1	284.00	282.50	-1	466	-0.21%
2022/10/28	1	279.00	0	0.00	276.00	1	470	0.21%
2022/10/27	12	276.04	0	0.00	283.00	12	477	2.52%
2022/10/18	2	307.25	1	307.50	312.00	1	463	0.22%
2022/10/17	1	305.00	0	0.00	305.00	1	458	0.22%
2022/10/12	1	344.00	0	0.00	348.00	1	446	0.22%
2022/10/06	0	0.00	3	382.00	383.00	-3	444	-0.68%
2022/10/05	0	0.00	1	380.00	380.00	-1	445	-0.22%
2022/10/04	1	378.00	1	377.50	381.00	0	443	0.00%
2022/10/03	4	388.50	0	0.00	372.00	4	447	0.89%
2022/09/30	0	0.00	4	368.00	369.50	-4	440	-0.91%
2022/09/28	0	0.00	2	363.00	350.00	-2	435	-0.46%
2022/09/27	1	351.00	1	351.50	351.50	0	432	0.00%
2022/09/23	0	0.00	14	370.43	363.00	-14	429	-3.26%
2022/09/22	0	0.00	31	369.35	380.50	-31	429	-7.22%
2022/09/21	1	353.00	17	356.94	353.00	-16	418	-3.82%
2022/09/20	0	0.00	27	374.17	368.50	-27	406	-6.64%
2022/09/19	0	0.00	16	376.50	378.00	-16	403	-3.96%
2022/09/16	1	388.00	84	383.25	380.50	-83	410	-20.24%
2022/09/15	0	0.00	11	396.64	391.50	-11	408	-2.69%
2022/09/14	1.1	395.50	17	394.12	394.00	-15.9	413	-3.84%
2022/09/13	0	0.00	1	407.50	407.50	-1	424	-0.24%
2022/09/05	5	414.70	3	439.50	405.50	2	431	0.46%
2022/09/02	0	0.00	4	441.00	441.50	-4	413	-0.97%
2022/08/30	1	410.00	0	0.00	412.50	1	398	0.25%
2022/08/29	0	0.00	3	410.00	413.50	-3	401	-0.75%
2022/08/26	1	418.00	1	420.00	416.00	0	403	0.00%
2022/08/24	1	413.50	1	414.00	414.00	0	411	0.00%
2022/08/23	1	416.50	0	0.00	413.00	1	424	0.24%
2022/08/22	0	0.00	2	417.50	415.00	-2	434	-0.46%
2022/08/19	0	0.00	6	414.25	414.00	-6	433	-1.38%
2022/08/18	1	422.00	0	0.00	422.00	1	430	0.23%
2022/08/17	0	0.00	2	431.00	427.00	-2	426	-0.47%
2022/08/16	0	0.00	2	415.00	415.00	-2	417	-0.48%
2022/08/11	3	410.00	0	0.00	401.50	3	402	0.75%
2022/08/04	1	397.00	0	0.00	400.00	1	407	0.25%
2022/08/03	2	415.25	0	0.00	406.00	2	401	0.50%
2022/08/02	1	433.50	0	0.00	434.50	1	394	0.25%
2022/08/01	3	446.00	0	0.00	440.00	3	394	0.76%
2022/07/29	1	445.50	2	456.75	458.00	-1	389	-0.26%
2022/07/28	0	0.00	1	451.50	448.50	-1	389	-0.26%
2022/07/27	1	437.00	1	441.50	441.50	0	377	0.00%
2022/07/26	1	445.00	3	448.00	450.00	-2	376	-0.53%
2022/07/21	0	0.00	1	434.00	434.00	-1	363	-0.28%
2022/07/20	2	424.50	0	0.00	419.00	2	366	0.55%
2022/07/19	1	421.50	1	422.50	422.50	0	366	0.00%
2022/07/18	0	0.00	1	421.50	421.50	-1	369	-0.27%
2022/07/15	0	0.00	1	407.00	409.00	-1	369	-0.27%
2022/07/14	1	401.00	0	0.00	401.00	1	375	0.27%
2022/07/13	2	405.75	0	0.00	398.00	2	377	0.53%
2022/07/11	1	408.00	0	0.00	404.50	1	383	0.26%
2022/07/08	1	424.50	0	0.00	421.50	1	378	0.26%
2022/06/27	2	427.50	0	0.00	439.00	2	399	0.50%
2022/06/24	0	0.00	2	448.00	427.50	-2	401	-0.50%
2022/06/22	2	433.00	0	0.00	414.00	2	394	0.51%
2022/06/21	2	448.50	5	448.80	446.50	-3	392	-0.76%
2022/06/20	2	430.50	2	437.00	424.00	0	385	0.00%
2022/06/10	0	0.00	1	417.00	422.00	-1	417	-0.24%
2022/06/09	0	0.00	1	414.00	414.00	-1	422	-0.24%
2022/06/07	2	429.00	0	0.00	427.00	2	433	0.46%
2022/06/02	0	0.00	2	447.00	443.00	-2	435	-0.46%
2022/05/31	0	0.00	5	438.50	441.50	-5	437	-1.14%
2022/05/26	3	383.33	0	0.00	382.00	3	435	0.69%
2022/05/23	7	398.50	0	0.00	396.50	7	442	1.58%
2022/05/16	0	0.00	1	399.00	389.50	-1	511	-0.20%
2022/05/13	0	0.00	3	386.67	392.00	-3	512	-0.58%
2022/05/12	4	377.25	2	384.50	372.50	2	511	0.39%
2022/05/11	8	387.00	0	0.00	387.00	8	511	1.56%
2022/05/06	1	401.00	0	0.00	401.00	1	522	0.19%
2022/04/29	0	0.00	1	409.50	409.50	-1	533	-0.19%
2022/04/27	0	0.00	1	397.00	397.50	-1	536	-0.19%
2022/04/26	4	399.75	0	0.00	394.50	4	545	0.73%
2022/04/25	2	404.75	0	0.00	402.50	2	551	0.36%
2022/04/20	0	0.00	1	426.00	418.50	-1	559	-0.18%
2022/04/19	2	414.50	1	421.00	416.00	1	560	0.18%
2022/04/18	3	418.17	0	0.00	413.50	3	571	0.53%
2022/04/15	4	433.25	0	0.00	424.50	4	576	0.69%
2022/04/13	1	442.00	0	0.00	443.50	1	619	0.16%
2022/04/12	3	440.67	0	0.00	443.00	3	639	0.47%
2022/04/11	1	467.50	0	0.00	452.00	1	652	0.15%
2022/04/06	1	496.00	0	0.00	496.00	1	677	0.15%
2022/03/30	0	0.00	1	515.00	517.00	-1	668	-0.15%
2022/03/28	3	478.83	1	490.00	490.00	2	682	0.29%
2022/03/23	1	495.50	1	506.00	495.50	0	693	0.00%
2022/03/22	0	0.00	1	495.00	491.00	-1	686	-0.15%
2022/03/21	1	480.00	5	483.60	484.50	-4	681	-0.59%
2022/03/17	1	445.00	0	0.00	464.00	1	668	0.15%
2022/03/16	14	440.93	0	0.00	439.50	14	662	2.11%
2022/03/11	0	0.00	1	475.00	465.00	-1	658	-0.15%
2022/03/10	0	0.00	4	461.25	468.00	-4	651	-0.61%
2022/03/09	0	0.00	3	443.50	447.50	-3	654	-0.46%
2022/03/07	2	434.75	2	432.25	435.00	0	682	0.00%
2022/03/03	0	0.00	2	465.00	454.00	-2	685	-0.29%
2022/02/24	0	0.00	1	441.50	445.00	-1	684	-0.15%
2022/02/22	2	442.00	0	0.00	438.50	2	695	0.29%
2022/02/21	1	454.00	0	0.00	453.00	1	693	0.14%
2022/02/18	0	0.00	2	466.75	465.00	-2	689	-0.29%
2022/02/17	1	444.00	3	451.33	452.00	-2	683	-0.29%
2022/02/07	0	0.00	3	406.00	407.00	-3	657	-0.46%
2022/01/26	3	396.00	0	0.00	396.00	3	682	0.44%
2022/01/25	1	406.00	0	0.00	402.00	1	707	0.14%
2022/01/20	2	440.00	1	450.00	435.00	1	735	0.14%
2022/01/19	0	0.00	1	463.00	445.00	-1	728	-0.14%
2022/01/18	1	464.50	4	464.50	456.00	-3	718	-0.42%
2022/01/11	0	0.00	2	452.50	452.00	-2	713	-0.28%
2022/01/10	0	0.00	8	456.50	450.50	-8	706	-1.13%
2022/01/06	2	435.00	20	449.70	451.50	-18	711	-2.53%
2022/01/05	0	0.00	4	439.75	430.00	-4	681	-0.59%
2022/01/04	2	426.00	20	422.50	423.50	-18	662	-2.72%
2022/01/03	5	413.40	5	418.80	431.00	0	649	0.00%
2021/12/30	0	0.00	7	423.29	427.00	-7	634	-1.10%
2021/12/29	0	0.00	4	411.25	412.00	-4	626	-0.64%
2021/12/24	0	0.00	15	398.27	401.50	-15	642	-2.34%
2021/12/23	9	397.50	0	0.00	396.50	9	649	1.39%
2021/12/22	0	0.00	6	413.33	414.50	-6	641	-0.93%
2021/12/21	0	0.00	1	405.50	405.50	-1	636	-0.16%
2021/12/20	3	398.00	0	0.00	392.00	3	634	0.47%
2021/12/17	7	401.71	0	0.00	394.50	7	634	1.10%
2021/12/13	3	415.00	0	0.00	415.00	3	633	0.47%
2021/12/08	1	422.50	0	0.00	419.00	1	655	0.15%
2021/12/07	1	418.50	5	415.20	418.50	-4	657	-0.61%
2021/12/06	0	0.00	2	424.50	425.00	-2	653	-0.31%
2021/12/03	0	0.00	5	436.10	430.50	-5	660	-0.76%
2021/12/02	5	425.50	0.1	421.00	417.50	4.9	654	0.75%
2021/12/01	1	441.00	16	438.91	437.00	-15	635	-2.36%
2021/11/30	0	0.00	11	445.36	453.00	-11	637	-1.73%
2021/11/29	3	436.00	3	447.33	444.00	0	642	0.00%
2021/11/26	5	445.20	0	0.00	441.50	5	652	0.77%
2021/11/25	0	457.00	0	0.00	454.00	0	668	0.00%
2021/11/24	1	465.00	0	0.00	463.00	1	688	0.15%
2021/11/23	0	0.00	5	477.00	476.00	-5	692	-0.72%
2021/11/22	0	0.00	2	477.50	472.50	-2	690	-0.29%
2021/11/19	4	452.63	8	469.88	473.00	-4	690	-0.58%
2021/11/18	8	460.63	0	0.00	460.50	8	687	1.16%
2021/11/17	0	0.00	2	474.50	471.00	-2	691	-0.29%
2021/11/16	7	469.95	3	472.50	472.50	4	703	0.57%
2021/11/15	2	483.25	0	0.00	482.50	2	741	0.27%
2021/11/12	1	488.00	0	0.00	488.50	1	765	0.13%
2021/11/11	0	0.00	1	493.00	490.50	-1	768	-0.13%
2021/11/04	2	508.50	0	0.00	502.00	2	809	0.25%
2021/11/03	4	506.25	2	515.00	517.00	2	815	0.25%
2021/11/02	1	552.00	8	547.50	553.00	-7	808	-0.87%
2021/11/01	4	534.25	2	532.00	532.00	2	811	0.25%
2021/10/29	0	0.00	2	541.00	544.00	-2	813	-0.25%
2021/10/27	1	486.00	0	0.00	490.00	1	826	0.12%
2021/10/22	1	489.00	0	0.00	489.00	1	867	0.12%
2021/10/20	2	508.00	0	0.00	505.00	2	881	0.23%
2021/10/15	1	545.00	3	538.00	541.00	-2	885	-0.23%
2021/10/14	0	0.00	5	517.60	519.00	-5	895	-0.56%
2021/10/13	1	475.00	0	0.00	492.50	1	897	0.11%
2021/10/12	1	500.00	0	0.00	500.00	1	905	0.11%
2021/10/08	0.1	521.72	2	529.00	519.00	-1.9	905	-0.21%
2021/10/07	2	513.50	1	516.00	515.00	1	909	0.11%
2021/10/06	1	505.00	0	0.00	505.00	1	909	0.11%
2021/10/04	6	519.50	4	529.75	528.00	2	900	0.22%
2021/09/30	1	515.00	0	0.00	521.00	1	885	0.11%
2021/09/29	7	511.57	1	510.00	512.00	6	890	0.67%
2021/09/28	0	0.00	1	560.00	546.00	-1	883	-0.11%
2021/09/24	0	0.00	6	562.67	557.00	-6	885	-0.68%
2021/09/17	0	0.00	1	560.00	560.00	-1	895	-0.11%
2021/09/15	0	0.00	4	559.50	567.00	-4	897	-0.45%
2021/09/13	0	0.00	10	538.80	547.00	-10	911	-1.10%
2021/09/09	0	0.00	1	513.00	509.00	-1	912	-0.11%
2021/09/08	0	0.00	1	509.00	514.00	-1	917	-0.11%
2021/09/07	2	523.50	0	0.00	526.00	2	916	0.22%
2021/09/06	1	537.00	1	542.00	537.00	0	917	0.00%
2021/09/03	1	542.00	0	0.00	531.00	1	916	0.11%
2021/09/02	4	562.00	1	588.00	563.00	3	907	0.33%
2021/09/01	3	581.00	0	0.00	574.00	3	901	0.33%
2021/08/31	0	0.00	5	589.20	598.00	-5	900	-0.55%
2021/08/30	0	0.00	11	566.36	581.00	-11	884	-1.24%
2021/08/27	0	0.00	6	540.50	533.00	-6	866	-0.69%
2021/08/24	1	516.00	1	526.00	514.00	0	894	0.00%
2021/08/23	1	527.00	3	525.67	534.00	-2	886	-0.23%
2021/08/20	2	508.00	2	528.00	505.00	0	879	0.00%
2021/08/19	27	523.04	28	538.11	516.00	-1	882	-0.11%
2021/08/18	0	0.00	31	489.56	507.00	-31	849	-3.65%
2021/08/13	5	458.00	5	464.00	458.00	0	852	0.00%
2021/08/10	0	0.00	1	473.00	476.50	-1	856	-0.12%
2021/08/09	0	0.00	10	483.75	478.00	-10	854	-1.17%
2021/08/05	11	456.59	10	464.25	472.00	1	840	0.12%
2021/08/04	0	0.00	13	446.92	453.00	-13	822	-1.58%
2021/08/03	44	424.30	0	0.00	412.00	44	816	5.39%
2021/08/02	1	436.00	2	449.25	457.50	-1	799	-0.13%
2021/07/30	14	459.00	0	0.00	448.00	14	805	1.74%
2021/07/29	10	457.50	5	469.00	465.00	5	798	0.63%
2021/07/28	10	465.00	1	490.00	465.00	9	785	1.15%
2021/07/27	18	499.89	0	0.00	480.00	18	777	2.31%
2021/07/26	8	542.00	2	553.00	531.00	6	764	0.78%
2021/07/21	1	580.00	1	584.00	570.00	0	764	0.00%
2021/07/20	11	590.00	11	604.64	586.00	0	757	0.00%
2021/07/19	0	0.00	6	566.67	583.00	-6	740	-0.81%
2021/07/16	7	530.14	8	545.25	551.00	-1	730	-0.14%
2021/07/15	1	520.00	1	523.00	524.00	0	727	0.00%
2021/07/14	3	513.67	0	0.00	520.00	3	740	0.41%
2021/07/13	4	525.00	0	0.00	516.00	4	738	0.54%
2021/07/12	4	531.75	3	537.33	540.00	1	738	0.14%
2021/07/09	6	541.17	0	0.00	543.00	6	753	0.80%
2021/07/07	0	0.00	1	559.00	554.00	-1	766	-0.13%
2021/07/06	6	567.33	2	580.50	552.00	4	768	0.52%
2021/07/05	3	590.67	9	593.33	603.00	-6	768	-0.78%
2021/07/02	1	580.00	1	588.00	579.00	0	773	0.00%
2021/07/01	7	582.57	0	0.00	580.00	7	774	0.90%
2021/06/30	3	588.33	3	594.67	604.00	0	778	0.00%
2021/06/29	13	597.62	6	604.83	600.00	7	774	0.90%
2021/06/28	0	0.00	4	625.25	628.00	-4	782	-0.51%
2021/06/25	5	613.20	0	0.00	608.00	5	821	0.61%
2021/06/23	3	656.00	3	672.00	646.00	0	869	0.00%
2021/06/22	7	645.86	13	650.54	648.00	-6	862	-0.70%
2021/06/21	2	620.00	7	629.29	620.00	-5	852	-0.59%
2021/06/17	1	590.00	1	601.00	583.00	0	868	0.00%
2021/06/16	6	573.67	4	580.75	582.00	2	911	0.22%
2021/06/15	2	574.50	23	568.43	580.00	-21	935	-2.24%
2021/06/11	0	0.00	8	555.00	544.00	-8	952	-0.84%
2021/06/10	7	544.00	34	543.56	544.00	-27	961	-2.81%
2021/06/09	0	0.00	4	554.50	556.00	-4	983	-0.41%
2021/06/08	6	544.00	16	549.25	546.00	-10	1,036	-0.97%
2021/06/07	1	511.00	4	521.00	527.00	-3	1,055	-0.28%
2021/06/04	14	507.29	13	513.54	502.00	1	1,079	0.09%
2021/06/03	27	506.67	25	516.40	511.00	2	1,104	0.18%
2021/06/02	5	522.00	5	538.00	532.00	0	1,148	0.00%
2021/06/01	0	0.00	5	528.00	512.00	-5	1,196	-0.42%
2021/05/31	2	509.00	5	511.80	515.00	-3	1,214	-0.25%
2021/05/28	2	508.50	0	0.00	506.00	2	1,251	0.16%
2021/05/27	1	497.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	12	501.33	516.00	-12	1,234	-0.97%
2021/05/25	1	481.50	0	0.00	484.00	1	1,220	0.08%
2021/05/24	4	489.88	0	0.00	478.50	4	1,211	0.33%
2021/05/21	0	0.00	9	476.44	490.50	-9	1,196	-0.75%
2021/05/20	4	451.13	12	451.25	446.00	-8	1,184	-0.68%
2021/05/19	3	435.00	1	440.00	435.00	2	1,173	0.17%
2021/05/18	0	0.00	21	425.00	425.50	-21	1,168	-1.80%
2021/05/17	2	398.50	0	0.00	387.00	2	1,174	0.17%
2021/05/14	4	441.50	0	0.00	430.00	4	1,178	0.34%
2021/05/13	19	426.89	9	415.00	423.00	10	1,186	0.84%
2021/05/12	2	460.75	8	484.31	439.50	-6	1,187	-0.51%
2021/05/11	2	484.00	12	484.71	488.00	-10	1,180	-0.85%
2021/05/10	1	476.50	8	483.88	483.00	-7	1,170	-0.60%
2021/05/07	4	427.00	2	448.50	462.00	2	1,157	0.17%
2021/05/06	5	416.00	0	0.00	420.00	5	1,150	0.43%
2021/05/05	2	431.25	1	444.00	424.00	1	1,146	0.09%
2021/05/04	1	426.00	0	0.00	427.50	1	1,139	0.09%
2021/05/03	2	457.00	10	472.40	454.50	-8	1,134	-0.71%
2021/04/29	0	0.00	16	450.81	456.00	-16	1,131	-1.41%
2021/04/28	0	0.00	2	436.00	436.00	-2	1,127	-0.18%
2021/04/23	0	0.00	9	424.17	432.00	-9	1,133	-0.79%
2021/04/22	2	424.50	10	426.50	424.00	-8	1,138	-0.70%
2021/04/21	0	0.00	3	433.33	433.00	-3	1,133	-0.26%
2021/04/20	0	0.00	3	407.83	419.00	-3	1,124	-0.27%
2021/04/13	1	379.00	0	0.00	386.00	1	1,107	0.09%
2021/04/09	0	0.00	15	388.53	392.00	-15	1,116	-1.34%
2021/04/07	2	383.00	2	388.25	387.50	0	1,094	0.00%
2021/04/06	0	0.00	3	393.50	382.50	-3	1,089	-0.28%
2021/04/01	3	380.00	3	385.50	383.00	0	1,085	0.00%
2021/03/31	1	393.00	0	0.00	382.00	1	1,089	0.09%
2021/03/30	3	390.00	3	409.00	386.50	0	1,090	0.00%
2021/03/29	6	381.75	0	0.00	385.50	6	1,089	0.55%
2021/03/26	0	0.00	19	374.11	391.50	-19	1,083	-1.75%
2021/03/24	2	362.50	2	368.50	361.00	0	1,059	0.00%
2021/03/23	3	369.83	3	376.00	366.00	0	1,063	0.00%
2021/03/22	6	365.00	9	369.44	365.50	-3	1,084	-0.28%
2021/03/19	0	0.00	3	366.67	360.00	-3	1,120	-0.27%
2021/03/18	7	347.71	5	358.40	357.00	2	1,080	0.19%
2021/03/17	0	0.00	8	348.44	347.00	-8	1,055	-0.76%
2021/03/15	2	330.50	3.1	340.24	329.00	-1.1	1,040	-0.11%
2021/03/12	19.1	340.21	6	352.17	328.00	13.1	1,027	1.28%
2021/03/11	0	0.00	8	341.13	350.50	-8	983	-0.81%
2021/03/10	6	319.83	2	319.00	319.00	4	1,002	0.40%
2021/03/09	3	320.00	6	326.50	332.00	-3	999	-0.30%
2021/03/08	14	317.96	6	327.25	327.00	8	976	0.82%
2021/03/05	25	290.68	12	301.88	307.00	13	910	1.43%
2021/03/04	6	273.83	6	279.08	279.50	0	864	0.00%
2021/03/03	0	0.00	11	281.68	285.00	-11	842	-1.31%
2021/03/02	18	270.50	1	275.00	264.00	17	802	2.12%
2021/02/19	1	273.50	0	0.00	272.50	1	824	0.12%
2021/02/18	3	275.00	2	281.00	274.50	1	825	0.12%
2021/02/17	3	275.00	8	279.38	279.00	-5	825	-0.61%
2021/02/05	1	266.50	2	272.00	271.00	-1	819	-0.12%
2021/02/04	0	0.00	4	263.75	265.00	-4	805	-0.50%
2021/02/03	0	0.00	1	257.00	252.00	-1	792	-0.13%
2021/01/29	3	237.00	3	237.00	236.00	0	790	0.00%
2021/01/28	3	245.00	1	251.00	241.50	2	798	0.25%
2021/01/27	2	243.50	2	245.00	246.50	0	804	0.00%
2021/01/22	0	0.00	1	247.00	245.00	-1	928	-0.11%
2021/01/21	0	0.00	5	234.00	236.00	-5	947	-0.53%
2021/01/20	7	234.79	5	237.00	233.50	2	944	0.21%
2021/01/18	0	0.00	5	249.00	247.00	-5	960	-0.52%
2021/01/15	6	252.25	0	0.00	250.00	6	974	0.62%
2021/01/13	13	262.88	0	0.00	264.50	13	1,080	1.20%
2021/01/12	5	262.90	0	0.00	262.00	5	1,139	0.44%
2021/01/11	4	264.00	0	0.00	268.00	4	1,175	0.34%
2021/01/08	21	275.07	0	0.00	270.00	21	1,198	1.75%
2021/01/06	1	274.00	13	273.62	276.50	-12	1,199	-1.00%
2021/01/05	19	271.50	8	272.50	273.50	11	1,193	0.92%
2020/12/31	2	282.25	0	0.00	283.00	2	1,188	0.17%
2020/12/30	1	283.50	0	0.00	283.50	1	1,205	0.08%
2020/12/25	1	285.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	0	0.00	9	286.67	291.00	-9	1,217	-0.74%
2020/12/23	5	286.80	13	287.92	280.00	-8	1,205	-0.66%
2020/12/22	1	277.00	1	287.00	277.00	0	1,177	0.00%
2020/12/21	5	281.00	0	0.00	277.50	5	1,168	0.43%
2020/12/18	7	278.36	0	0.00	277.00	7	1,173	0.60%
2020/12/17	0	0.00	3	285.00	285.00	-3	1,173	-0.26%
2020/12/16	5	281.20	6	281.00	282.50	-1	1,169	-0.09%
2020/12/15	2	270.00	18	279.00	268.50	-16	1,155	-1.39%
2020/12/14	5	263.50	5	266.80	263.50	0	1,144	0.00%
2020/12/11	2	259.00	2	266.00	260.00	0	1,165	0.00%
2020/12/09	0	0.00	6	261.00	260.50	-6	1,224	-0.49%
2020/12/08	0	0.00	1	257.00	256.00	-1	1,213	-0.08%
2020/12/07	4	249.88	0	0.00	250.50	4	1,205	0.33%
2020/12/04	11	264.27	0	0.00	256.00	11	1,203	0.91%
2020/12/03	5	260.50	18	271.56	275.00	-13	1,154	-1.13%
2020/12/02	3	249.00	0	0.00	250.00	3	1,135	0.26%
2020/12/01	8	254.19	0	0.00	256.50	8	1,142	0.70%
2020/11/30	15	258.03	7	259.86	255.50	8	1,151	0.69%
2020/11/10	0	0.00	3	254.50	246.50	-3	1,152	-0.26%
2020/11/09	2	256.00	2	264.00	254.00	0	1,146	0.00%
2020/11/05	0	0.00	6	256.67	254.50	-6	1,136	-0.53%
2020/11/04	0	0.00	2	250.00	251.00	-2	1,133	-0.18%
2020/11/03	8	250.50	0	0.00	250.00	8	1,120	0.71%
2020/11/02	8	245.31	2	259.50	240.00	6	1,101	0.54%
2020/10/30	15	252.67	23	257.43	255.00	-8	1,059	-0.76%
2020/10/29	0	0.00	3	244.33	245.00	-3	1,007	-0.30%
2020/10/23	3	237.33	0	0.00	237.00	3	969	0.31%
2020/10/21	10	238.75	8	246.50	248.00	2	936	0.21%
2020/10/20	0	0.00	13	234.65	236.50	-13	860	-1.51%
2020/10/19	0	0.00	8	227.56	223.00	-8	801	-1.00%
2020/10/15	0	0.00	3	216.00	216.00	-3	740	-0.40%
2020/10/08	0	0.00	10	211.00	210.00	-10	789	-1.27%
2020/10/07	5	203.50	0	0.00	202.00	5	800	0.62%
2020/10/06	13	210.46	0	0.00	208.50	13	793	1.64%
2020/10/05	0	0.00	2	215.50	216.00	-2	789	-0.25%
2020/09/28	0	0.00	4	199.00	202.00	-4	803	-0.50%
2020/09/25	5	189.50	2	196.50	194.00	3	812	0.37%
2020/09/23	0	0.00	2	211.50	207.00	-2	930	-0.21%
2020/09/22	3	207.83	0	0.00	207.00	3	961	0.31%
2020/09/18	4	215.50	0	0.00	218.00	4	940	0.43%
2020/09/17	5	219.00	21	221.24	218.00	-16	923	-1.73%
2020/09/16	8	208.25	4	214.63	215.00	4	883	0.45%
2020/09/15	2	204.50	10	207.60	209.00	-8	860	-0.93%
2020/09/14	0	0.00	1	197.50	199.00	-1	806	-0.12%
2020/09/09	0	0.00	2	193.25	191.50	-2	853	-0.23%
2020/09/07	4	185.38	3	187.50	187.00	1	900	0.11%
2020/09/04	2	193.75	2	200.50	194.00	0	945	0.00%
2020/09/03	1	194.00	0	0.00	195.00	1	947	0.11%
2020/09/02	0	0.00	5	199.60	199.50	-5	952	-0.52%
2020/08/28	0	0.00	2	191.25	192.50	-2	990	-0.20%
2020/08/26	5	182.00	5	185.30	187.00	0	984	0.00%
2020/08/24	2	188.00	2	191.00	186.00	0	985	0.00%
2020/08/21	0	0.00	5	185.70	185.00	-5	980	-0.51%
2020/08/20	8	182.13	2	189.50	182.00	6	977	0.61%
2020/08/19	0	0.00	2	190.25	190.50	-2	968	-0.21%
2020/08/18	0	0.00	4	185.50	184.00	-4	949	-0.42%
2020/08/13	0	0.00	4	175.25	178.00	-4	931	-0.43%
2020/08/12	2	172.50	0	0.00	169.00	2	924	0.22%
2020/08/11	0	0.00	2	175.50	174.00	-2	919	-0.22%
2020/08/06	0	0.00	2	179.75	181.00	-2	911	-0.22%
2020/08/04	0	0.00	1	180.00	180.00	-1	905	-0.11%
2020/08/03	3	185.00	0	0.00	186.00	3	892	0.34%
2020/07/31	2	183.50	7	184.64	185.50	-5	885	-0.56%
2020/07/29	0	0.00	3	191.00	189.00	-3	874	-0.34%
2020/07/28	2	185.00	3	187.50	186.50	-1	869	-0.12%
2020/07/27	1	180.00	0	0.00	180.00	1	862	0.12%
2020/07/24	7	181.21	1	179.00	179.50	6	856	0.70%
2020/07/22	1	188.50	0	0.00	187.50	1	843	0.12%
2020/07/21	1	188.00	0	0.00	188.00	1	839	0.12%
2020/07/20	6	183.67	6	184.42	186.00	0	832	0.00%
2020/07/17	5	192.70	1	192.50	185.50	4	819	0.49%
2020/07/16	1	203.00	1	200.00	203.00	0	794	0.00%
2020/07/14	3	202.50	3	205.50	193.50	0	764	0.00%
2020/07/13	0	0.00	1	195.00	197.00	-1	734	-0.14%
2020/07/10	3	190.50	1	192.00	188.00	2	722	0.28%
2020/07/09	2	187.50	0	0.00	188.00	2	718	0.28%
2020/07/08	1	195.00	1	191.00	192.50	0	709	0.00%
2020/07/03	12	202.13	11	206.36	199.00	1	679	0.15%
2020/07/02	7	199.57	9	206.56	197.00	-2	636	-0.31%
2020/07/01	1	183.00	7	184.36	192.50	-6	540	-1.11%
2020/06/29	0	0.00	1	171.00	173.50	-1	496	-0.20%
2020/06/24	1	177.50	0	0.00	175.50	1	499	0.20%
2020/06/23	2	180.50	5	181.50	183.00	-3	499	-0.60%
2020/06/22	2	180.00	0	0.00	180.00	2	496	0.40%
2020/06/19	0	0.00	2	176.25	176.50	-2	490	-0.41%
2020/06/17	1	182.00	0	0.00	184.00	1	471	0.21%
2020/06/16	9	182.72	21	186.90	180.50	-12	463	-2.59%
2020/06/15	1	185.50	8	185.31	184.50	-7	426	-1.64%
2020/06/12	0	0.00	1	178.00	175.50	-1	386	-0.26%
2020/06/11	2	175.00	2	179.00	176.00	0	368	0.00%
2020/06/10	1	168.50	9	170.11	169.00	-8	317	-2.52%
2020/06/09	8	167.13	1	163.00	168.00	7	305	2.29%
2020/06/08	1	159.50	0	0.00	159.00	1	291	0.34%
2020/06/05	5	167.30	5	163.50	163.50	0	281	0.00%
2020/06/04	5	156.00	0	0.00	159.50	5	248	2.01%
2020/06/01	0	0.00	2	131.25	136.00	-2	214	-0.93%
2020/05/29	0	0.00	1	128.00	127.00	-1	210	-0.48%
2020/05/27	1	125.50	0	0.00	126.00	1	211	0.47%
2020/05/26	0	0.00	2	126.75	125.50	-2	214	-0.93%
2020/05/22	0	0.00	10	125.00	123.50	-10	212	-4.70%
2020/05/21	0	0.00	1	125.00	124.50	-1	213	-0.47%
2020/05/14	1	123.50	1	126.00	122.50	0	208	0.00%
2020/05/12	13	131.31	2	131.50	126.50	11	210	5.23%
2020/05/08	0	0.00	3	126.83	125.50	-3	210	-1.43%
2020/05/06	0	0.00	5	128.00	126.00	-5	218	-2.29%
2020/05/05	0	0.00	3	125.00	127.50	-3	217	-1.38%
2020/05/04	2	120.50	0	0.00	123.00	2	216	0.92%
2020/04/30	6	128.42	5	131.50	127.50	1	217	0.46%
2020/04/29	1	119.00	0	0.00	120.50	1	212	0.47%
2020/04/27	0	0.00	3	115.00	116.00	-3	214	-1.40%
2020/04/22	3	108.00	3	109.50	113.00	0	215	0.00%
2020/04/21	3	112.50	0	0.00	112.50	3	214	1.40%
2020/04/14	1	117.50	3	119.00	116.50	-2	213	-0.94%
2020/04/13	0	0.00	12	113.71	113.50	-12	211	-5.67%
2020/04/10	5	113.00	5	119.00	113.50	0	213	0.00%
2020/04/07	0	0.00	31	101.24	103.50	-31	223	-13.89%
2020/04/06	0	0.00	5	100.00	100.00	-5	225	-2.22%
2020/04/01	1	97.30	1	100.00	100.00	0	224	0.00%
2020/03/31	31	98.79	0	0.00	99.20	31	223	13.89%
2020/03/27	8	100.69	11	95.25	101.00	-3	215	-1.39%
2020/03/25	10	92.25	5	93.50	89.70	5	206	2.43%
2020/03/24	1	88.70	0	0.00	89.10	1	203	0.49%
2020/03/18	0	0.00	1	101.00	99.10	-1	194	-0.52%
2020/03/16	0	0.00	10	103.50	103.00	-10	192	-5.19%
2020/03/13	1	109.00	6	109.00	111.00	-5	191	-2.62%
2020/03/12	6	124.00	34	122.09	119.50	-28	185	-15.08%
2020/03/11	0	0.00	6	130.58	131.00	-6	182	-3.28%
2020/03/10	3	131.00	8	131.25	133.50	-5	186	-2.68%
2020/03/05	5	142.00	1	144.00	142.00	4	211	1.89%
2020/03/03	0	0.00	1	140.00	140.50	-1	211	-0.47%
2020/03/02	10	130.50	12	136.92	137.00	-2	212	-0.94%
2020/02/27	0	0.00	28	146.55	143.00	-28	211	-13.27%
2020/02/26	0	0.00	2	147.00	147.50	-2	209	-0.95%
2020/02/24	0	0.00	5	147.00	148.50	-5	216	-2.31%
2020/02/17	0	0.00	25	149.92	149.00	-25	236	-10.56%
2020/02/11	25	146.46	0	0.00	150.00	25	238	10.47%
2020/02/07	6	153.50	78	149.87	150.00	-72	240	-29.91%
2020/02/05	0	0.00	1	155.50	153.50	-1	239	-0.42%
2020/02/04	0	0.00	3	154.83	154.00	-3	239	-1.25%
2020/01/15	0	0.00	4	174.50	173.50	-4	248	-1.61%
2020/01/14	1	176.00	0	0.00	175.50	1	250	0.40%
2020/01/09	0	0.00	6	174.00	174.50	-6	258	-2.32%
2020/01/07	0	0.00	7	175.71	175.00	-7	272	-2.57%
2019/12/31	2	178.00	2	181.50	181.50	0	289	0.00%
2019/12/30	4	175.25	2	176.00	178.00	2	281	0.71%
2019/12/25	0	0.00	1	173.00	173.00	-1	279	-0.36%
2019/12/18	0	0.00	1	175.00	174.00	-1	279	-0.36%
2019/12/11	0	0.00	3	174.50	174.00	-3	271	-1.10%
2019/12/06	0	0.00	3	174.17	174.50	-3	266	-1.13%
2019/12/05	1	173.00	0	0.00	173.00	1	263	0.38%
2019/12/03	0	0.00	5	174.20	175.50	-5	251	-1.99%
2019/11/29	5	165.50	0	0.00	165.00	5	228	2.19%
2019/11/22	2	173.00	0	0.00	170.50	2	219	0.91%
2019/11/15	6	167.00	8	170.44	172.00	-2	202	-0.99%
2019/11/11	1	159.00	0	0.00	155.50	1	188	0.53%
2019/11/07	2	161.50	0	0.00	162.00	2	182	1.10%
2019/11/04	0	0.00	2	168.00	168.00	-2	171	-1.17%
2019/11/01	4	167.00	0	0.00	168.50	4	168	2.38%
2019/10/29	0	0.00	1	170.50	170.50	-1	157	-0.63%
2019/10/25	0	0.00	1	167.50	167.50	-1	147	-0.68%
2019/10/23	1	166.50	0	0.00	166.50	1	144	0.69%
2019/10/17	1	165.00	0	0.00	166.00	1	127	0.79%
2019/10/15	4	166.13	1	163.00	162.50	3	129	2.31%
2019/10/14	3	168.50	0	0.00	168.50	3	120	2.48%
2019/10/09	7	170.50	0	0.00	168.50	7	115	6.07%
2019/10/08	15	175.87	0	0.00	173.00	15	103	14.52%