雙邦 (6506)-國票-台中券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
18.50
漲跌
▲0.25
漲幅
+1.37%
成交量
131張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	18.35	18.35	-2	100	-2.00%
2024/05/14	0	0.00	2	18.65	18.20	-2	68	-2.91%
2024/05/13	4	18.80	2	18.63	18.60	2	61	3.25%
2024/04/16	1	16.65	1	16.75	16.80	0	24	0.00%
2024/03/19	1	16.65	1	16.75	16.75	0	41	0.06%
2024/03/13	0	17.10	0	0.00	17.00	0	48	0.04%
2023/12/26	0	17.20	0	0.00	17.15	0	63	0.04%
2023/12/13	0	17.20	0	0.00	17.40	0	45	0.02%
2023/11/14	1	16.60	1	16.80	16.80	0	17	0.00%
2023/11/02	0	16.85	0	0.00	16.85	0	18	0.14%
2023/10/17	2	17.03	2	17.15	17.10	0	21	0.00%
2023/08/28	1	17.55	1	17.80	17.60	0	33	0.00%
2023/08/15	1	17.80	1	17.85	17.85	0	35	0.00%
2023/05/31	6	19.58	9	19.50	19.50	-3	75	-3.98%
2023/04/20	0	19.90	0	0.00	19.80	0	93	0.03%
2023/03/23	0	19.70	0	0.00	19.60	0	87	0.01%
2023/03/20	0	19.55	0	0.00	19.50	0	84	0.06%
2023/03/17	0	0.00	0	21.00	21.10	0	73	-0.06%
2023/03/07	0	0.00	0	21.20	21.35	0	58	-0.08%
2023/02/21	0	20.45	0	0.00	20.55	0	45	0.05%
2022/12/22	0	0.00	0	19.30	19.45	0	47	-0.04%
2022/11/30	0	0.00	2	19.70	19.70	-2	57	-3.49%
2022/11/29	3	19.35	1	19.60	19.50	2	58	3.44%
2022/10/19	0.1	18.30	0	0.00	18.30	0.1	92	0.06%
2022/09/30	0	19.10	0	0.00	19.35	0	103	0.03%
2022/09/20	0	0.00	0	19.95	19.95	0	116	-0.03%
2022/08/08	0	0.00	0	19.55	19.60	0	238	-0.01%
2022/07/13	0	17.20	0	0.00	17.10	0	320	0.01%
2022/06/29	0	21.35	0	0.00	21.20	0	325	0.01%
2022/06/10	0.1	22.00	0	0.00	22.05	0.1	344	0.02%
2022/05/27	0.1	22.35	0	0.00	22.15	0.1	324	0.02%
2022/05/20	1	23.80	1	22.75	22.70	0	299	0.00%
2022/05/11	0	0.00	0.1	22.50	21.75	-0.1	227	-0.03%
2022/05/10	0	0.00	1	21.60	21.90	-1	204	-0.49%
2022/04/21	0	0.00	1	20.80	20.75	-1	178	-0.56%
2022/04/06	2	20.65	0	0.00	20.75	2	192	1.04%
2022/03/23	0	0.00	0.1	20.65	20.65	-0.1	185	-0.03%
2022/03/18	0	0.00	1	20.55	19.70	-1	161	-0.62%
2022/03/07	0	0.00	1	18.90	18.90	-1	189	-0.53%
2022/02/24	0	0.00	1	18.65	18.65	-1	211	-0.47%
2022/02/22	1	18.90	1	18.85	18.85	0	210	0.00%
2022/01/25	0	0.00	3	18.00	17.85	-3	392	-0.76%
2022/01/21	3	18.30	0	0.00	18.35	3	419	0.72%
2022/01/14	4.1	18.29	4	18.20	18.20	0.1	569	0.01%
2022/01/12	1	19.10	1	19.20	19.20	0	711	0.00%
2022/01/11	1	19.15	1	19.25	19.25	0	940	0.00%
2022/01/07	1	19.25	2	19.20	19.20	-1	1,015	-0.10%
2022/01/04	1	19.65	0	0.00	19.60	1	1,067	0.09%
2021/12/21	1	18.85	1	18.95	19.00	0	1,046	0.00%
2021/12/20	1	19.00	1	19.00	19.00	0	1,045	0.00%
2021/12/17	1	19.15	1	19.15	19.15	0	1,042	0.00%
2021/12/16	2	19.18	2	19.35	19.30	0	1,040	0.00%
2021/12/14	1	19.10	1	19.05	19.05	0	1,040	0.00%
2021/12/09	1	19.25	1	19.40	19.25	0	1,048	0.00%
2021/12/07	1	19.35	1	19.50	19.50	0	1,038	0.00%
2021/12/06	0	0.00	4.1	19.70	19.65	-4.1	1,031	-0.39%
2021/12/03	1	18.75	1	19.25	19.15	0	1,022	0.00%
2021/12/02	0	0.00	3	18.60	18.75	-3	1,015	-0.30%
2021/12/01	1	18.20	0	0.00	18.25	1	1,006	0.10%
2021/11/30	2	18.23	0	0.00	18.25	2	1,006	0.20%
2021/11/29	2	17.90	2	18.15	18.20	0	1,004	0.00%
2021/11/25	0	0.00	4.1	18.73	19.00	-4.1	994	-0.41%
2021/11/24	2	18.43	0	0.00	18.50	2	985	0.20%
2021/11/23	1	18.40	2	18.53	18.40	-1	983	-0.10%
2021/11/22	3	18.40	0	0.00	18.45	3	980	0.31%
2021/11/19	1	18.45	1	18.50	18.50	0	977	0.00%
2021/11/18	0	0.00	1	18.60	18.60	-1	976	-0.10%
2021/11/17	0	0.00	3	18.65	18.55	-3	973	-0.31%
2021/11/16	1	18.40	1	18.50	18.45	0	970	0.00%
2021/11/12	3	18.60	2	18.63	18.65	1	958	0.10%
2021/11/11	7	19.10	2	19.03	19.10	5	944	0.53%
2021/11/10	2	19.45	0	0.00	19.65	2	921	0.22%
2021/11/09	0	0.00	6	19.21	19.10	-6	907	-0.66%
2021/11/08	5	18.87	2	19.03	18.95	3	896	0.33%
2021/11/05	6	19.60	14.1	19.46	19.35	-8.1	878	-0.92%
2021/11/04	7	18.61	6	18.84	18.50	1	837	0.12%
2021/11/03	0	0.00	1	18.45	18.45	-1	811	-0.12%
2021/11/02	5.1	18.32	4	18.39	18.30	1.1	804	0.13%
2021/11/01	0	0.00	1	18.70	18.55	-1	792	-0.13%
2021/10/29	1	18.30	3	18.15	18.10	-2	765	-0.26%
2021/10/28	1	18.40	1	18.50	18.35	0	756	0.00%
2021/10/27	0	0.00	1	18.50	18.40	-1	748	-0.13%
2021/10/26	16	18.83	8	19.01	18.25	8	733	1.10%
2021/10/25	0	0.00	3	19.30	19.35	-3	697	-0.43%
2021/10/22	5	19.02	3	19.37	18.75	2	658	0.30%
2021/10/21	8	20.33	0	0.00	20.05	8	594	1.35%
2021/10/20	2	22.00	1.1	22.32	22.25	0.9	516	0.17%
2021/10/19	4	23.01	9.2	22.44	23.40	-5.2	442	-1.16%
2021/10/18	0	0.00	8.2	22.80	22.80	-8.2	213	-3.85%
2021/10/15	3	20.75	57.2	20.73	20.75	-54.2	184	-29.34%
2021/10/14	5	18.90	0.2	18.86	18.90	4.9	136	3.55%
2021/10/07	0	0.00	2	17.00	17.00	-2	86	-2.32%
2021/10/06	2	16.90	0	0.00	16.85	2	89	2.23%
2021/10/01	0	0.00	1	16.85	16.80	-1	90	-1.10%
2021/09/30	1	16.80	1	17.00	17.00	0	90	0.00%
2021/09/29	3	16.77	3	16.90	16.90	0	88	0.00%
2021/09/23	0	17.10	0	0.00	17.00	0	100	0.02%
2021/09/22	2	16.80	2	17.00	16.95	0	101	0.00%
2021/09/17	1.1	17.40	0	0.00	17.35	1.1	101	1.06%
2021/09/16	0	0.00	2.1	17.76	18.00	-2.1	98	-2.13%
2021/09/15	0	0.00	1	17.15	17.05	-1	84	-1.19%
2021/09/14	0	0.00	2	17.00	17.05	-2	83	-2.38%
2021/08/16	1	16.55	3	16.75	16.90	-2	101	-1.96%
2021/08/13	2	16.55	0	0.00	16.65	2	103	1.94%
2021/08/10	0	0.00	2	17.13	17.00	-2	100	-2.00%
2021/08/04	1	16.60	0	0.00	16.75	1	109	0.92%
2021/08/02	1	16.60	0	0.00	16.65	1	125	0.80%
2021/07/28	1	16.60	1	16.70	16.65	0	125	0.00%
2021/07/27	2	16.75	0	0.00	16.80	2	126	1.58%
2021/07/23	2	16.80	0	0.00	16.85	2	129	1.55%
2021/07/21	1	16.85	0	0.00	16.95	1	131	0.76%
2021/07/15	0	0.00	1	17.10	17.15	-1	135	-0.74%
2021/07/14	1	17.70	0	0.00	17.65	1	134	0.74%
2021/07/09	0	0.00	1	17.95	17.90	-1	130	-0.77%
2021/07/07	1	17.60	0	0.00	17.70	1	130	0.76%
2021/07/06	0	0.00	1	17.75	17.80	-1	134	-0.74%
2021/07/02	2	17.75	1	17.90	17.55	1	146	0.68%
2021/07/01	0	0.00	1	18.00	17.80	-1	145	-0.69%
2021/06/30	0	0.00	1	17.65	17.65	-1	138	-0.72%
2021/06/22	2	17.15	0	0.00	17.30	2	138	1.45%
2021/06/09	0	0.00	1	17.45	17.35	-1	134	-0.74%
2021/06/08	0	0.00	1	17.20	17.20	-1	130	-0.77%
2021/06/07	0	0.00	1	17.05	17.00	-1	129	-0.77%
2021/06/02	0	0.00	1	16.95	16.80	-1	124	-0.80%
2021/06/01	1	16.70	0	0.00	16.75	1	122	0.81%
2021/05/28	2	16.70	0	0.00	16.75	2	122	1.63%
2021/05/27	1	16.70	0	0.00	16.75	1	122	0.81%
2021/05/26	1	16.80	0	0.00	16.80	1	123	0.81%
2021/05/21	0	0.00	2	16.85	16.90	-2	122	-1.64%
2021/05/13	3	16.25	1	16.50	16.30	2	115	1.73%
2021/05/10	0	0.00	4	17.30	17.25	-4	104	-3.86%
2021/05/03	1	16.70	0	0.00	16.60	1	93	1.07%
2021/04/29	0	0.00	1	17.10	16.90	-1	92	-1.09%
2021/04/28	4	16.76	0	0.00	17.05	4	90	4.42%
2021/04/26	1	16.80	1	16.95	16.80	0	87	0.00%
2021/04/23	1	16.85	1	16.95	16.80	0	85	0.00%
2021/04/19	0	0.00	1	17.10	17.05	-1	79	-1.26%
2021/04/15	0	0.00	1	16.85	16.80	-1	74	-1.34%
2021/04/14	2	16.55	0	0.00	16.55	2	73	2.71%
2021/04/12	0	0.00	2	17.05	17.05	-2	70	-2.84%
2021/04/09	0	0.00	2.1	16.86	16.95	-2.1	66	-3.19%
2021/03/26	0	0.00	1	16.00	16.05	-1	52	-1.89%
2021/03/16	1	15.80	0	0.00	15.80	1	52	1.91%
2021/03/15	2	15.88	0	0.00	15.95	2	52	3.80%
2021/03/08	0.1	16.10	0	0.00	15.95	0.1	55	0.15%
2021/03/04	0	0.00	1	15.95	15.95	-1	56	-1.76%
2021/03/03	1	15.85	0	0.00	15.95	1	58	1.71%
2021/03/02	0.1	15.95	1	15.95	15.95	-0.9	58	-1.56%
2021/02/22	2	15.85	0	0.00	15.85	2	57	3.48%
2021/02/17	0	0.00	1	15.95	15.95	-1	55	-1.80%
2021/02/01	0	0.00	1	15.50	15.50	-1	54	-1.82%
2021/01/29	2	15.45	2	15.55	15.50	0	55	0.00%
2021/01/28	0	0.00	1	15.45	15.50	-1	54	-1.83%
2021/01/25	1	15.55	0	0.00	15.65	1	53	1.88%
2021/01/14	0	0.00	1	15.95	16.00	-1	50	-1.99%
2021/01/07	1	16.00	0	0.00	16.00	1	49	2.01%
2021/01/05	0	0.00	5	16.20	16.30	-5	48	-10.24%
2021/01/04	1	16.15	1	16.30	16.30	0	48	0.00%
2020/12/31	0.2	16.50	0	0.00	16.40	0.2	47	0.32%
2020/12/28	2	15.85	0	0.00	15.85	2	41	4.87%
2020/12/16	1	15.85	0	0.00	16.00	1	41	2.40%
2020/12/15	0	0.00	2	15.98	15.90	-2	41	-4.84%
2020/12/14	0	0.00	1	15.90	15.90	-1	41	-2.41%
2020/12/11	0.1	15.85	0	0.00	15.85	0.1	41	0.27%
2020/12/10	0	0.00	1	15.85	15.85	-1	40	-2.46%
2020/12/03	1	15.85	0	0.00	15.85	1	33	2.96%
2020/12/02	2	15.90	0	0.00	15.90	2	33	6.00%
2020/11/30	2	16.08	1	16.20	16.05	1	30	3.23%
2020/11/27	0	0.00	3	16.17	16.15	-3	31	-9.61%
2020/11/26	1	16.00	1	16.15	16.10	0	29	0.00%
2020/11/25	0	0.00	2	16.03	16.05	-2	28	-6.91%
2020/10/20	0	0.00	1	15.90	15.95	-1	32	-3.06%
2020/10/14	1	15.85	0	0.00	15.85	1	31	3.16%
2020/09/18	0.2	16.30	1	16.35	16.40	-0.8	47	-1.71%
2020/09/15	1	16.60	0	0.00	16.55	1	48	2.06%
2020/08/11	2	16.65	0	0.00	16.70	2	60	3.32%
2020/07/20	1	16.65	0	0.00	16.75	1	71	1.39%
2020/07/10	2	16.90	0	0.00	16.90	2	76	2.63%
2020/07/08	1	17.15	0	0.00	17.15	1	72	1.37%
2020/07/03	0	0.00	2	18.25	18.15	-2	69	-2.88%
2020/07/01	2	17.90	4	18.03	18.00	-2	62	-3.21%
2020/06/15	2	17.83	0	0.00	17.80	2	71	2.79%
2020/06/11	4	17.88	0	0.00	17.65	4	77	5.15%
2020/06/03	2	17.85	2	18.10	18.05	0	93	0.00%
2020/06/02	0	0.00	2	18.05	18.00	-2	95	-2.10%
2020/06/01	2	18.00	0	0.00	17.95	2	94	2.11%
2020/05/29	1	17.75	1	17.90	18.00	0	96	0.00%
2020/05/28	3	17.92	1	18.10	17.85	2	99	2.02%
2020/05/26	2	17.90	2	18.05	17.95	0	102	0.00%
2020/05/22	2	17.75	0	0.00	17.75	2	106	1.88%
2020/05/21	2	17.70	2	17.85	17.85	0	108	0.00%
2020/05/20	1	17.70	1	17.85	17.85	0	108	0.00%
2020/05/19	3	17.82	0	0.00	17.80	3	110	2.70%
2020/05/14	0.2	17.90	0	0.00	17.75	0.2	115	0.13%
2020/04/28	1	17.65	1	17.75	17.80	0	433	0.00%
2020/03/20	2	14.60	0	0.00	14.55	2	448	0.45%
2020/02/24	0	0.00	2	18.50	18.35	-2	396	-0.50%
2020/02/21	2	18.60	5	18.60	18.60	-3	394	-0.76%
2020/02/20	8	18.66	0	0.00	18.60	8	394	2.03%
2020/02/18	0	0.00	13	18.40	18.45	-13	390	-3.33%
2020/02/17	13	18.37	12	18.43	18.35	1	389	0.26%
2020/02/13	11	18.35	11	18.42	18.45	0	386	0.00%
2020/02/12	12	18.48	0	0.00	18.45	12	382	3.14%
2020/02/11	10	18.35	10	18.50	18.45	0	379	0.00%
2020/02/07	0	0.00	1	18.70	18.60	-1	375	-0.27%
2020/02/06	1	18.90	0	0.00	18.85	1	370	0.27%
2020/02/05	18.2	18.61	18	18.55	18.55	0.2	363	0.04%
2020/02/04	82.2	18.91	80	18.96	18.95	2.2	343	0.63%
2020/02/03	0.2	20.95	0	0.00	20.95	0.2	270	0.06%
2020/01/31	15	22.99	26.2	23.10	23.25	-11.2	227	-4.90%
2020/01/20	1	20.20	0	0.00	19.25	1	50	1.96%
2019/10/25	0	0.00	2	18.35	18.40	-2	34	-5.86%
2019/10/24	0	0.00	0.4	18.50	18.35	-0.4	34	-1.19%
2019/10/22	1	18.35	0	0.00	18.35	1	36	2.75%
2019/10/21	0	0.00	27	18.30	18.30	-27	37	-72.07%
2019/10/04	0	0.00	10	18.10	18.20	-10	50	-19.83%
2019/09/27	0	0.00	1	18.10	18.10	-1	51	-1.94%
2019/09/26	0	0.00	6	18.10	18.10	-6	51	-11.69%
2019/09/25	0	0.00	35	18.11	18.15	-35	50	-69.06%
2019/07/22	0.2	17.90	0	0.00	17.90	0.2	73	0.23%
2018/09/21	0	0.00	0.1	21.10	19.40	-0.1	52	-0.17%
2018/09/11	0.5	19.15	0	0.00	19.10	0.5	52	0.95%
2018/08/06	16.2	19.33	3	19.35	19.35	13.2	69	18.87%
2018/08/03	3	20.65	0	0.00	21.40	3	65	4.59%
2018/06/11	1	20.65	0	0.00	20.70	1	49	2.01%
2018/06/01	0.2	21.00	0	0.00	21.10	0.2	47	0.36%
2018/05/24	0.2	21.00	0	0.00	20.80	0.2	38	0.39%
2018/05/17	1	20.95	0	0.00	20.95	1	32	3.10%
2018/05/07	0.2	21.20	0	0.00	21.00	0.2	33	0.44%
2018/04/13	0	0.00	1	21.55	21.55	-1	40	-2.44%
2018/04/12	0	0.00	13	21.50	21.50	-13	41	-31.71%
2018/02/12	0	0.00	0.3	21.25	21.25	-0.3	55	-0.59%
2018/02/02	5	21.40	0	0.00	21.40	5	59	8.45%
2018/01/02	1	22.10	13	22.10	22.15	-12	61	-19.41%