達爾膚 (6523)-國票-台中券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	187.50	1	185.50	185.50	0	203	0.00%
2024/05/17	3	189.17	3	190.50	186.50	0	202	0.00%
2024/05/02	0.1	174.00	0	0.00	175.00	0.1	179	0.03%
2024/04/01	0	0.00	1	169.50	170.00	-1	152	-0.66%
2024/03/14	1	156.50	0	0.00	155.50	1	114	0.87%
2024/03/11	0	0.00	0	159.00	158.00	0	121	-0.03%
2024/01/12	0	148.00	0	0.00	147.50	0	271	0.01%
2023/11/27	4	160.13	4	161.13	160.00	0	398	0.00%
2023/11/21	1	151.50	1	150.00	150.00	0	361	0.00%
2023/11/17	1	149.50	1	149.00	149.00	0	354	0.00%
2023/11/16	1	149.00	1	150.00	150.00	0	351	0.00%
2023/11/15	2	149.00	2	147.50	147.50	0	347	0.00%
2023/11/14	1	147.00	1	148.50	147.00	0	343	0.00%
2023/11/09	6	147.75	7	146.50	146.50	-1	319	-0.31%
2023/11/08	1	141.50	1	141.50	141.50	0	298	0.00%
2023/10/12	0	0.00	0	131.50	130.50	0	394	-0.01%
2023/10/06	0	147.00	0	0.00	149.00	0	383	0.01%
2023/10/05	0	0.00	1	145.50	145.50	-1	397	-0.25%
2023/10/04	3	144.00	2	144.50	143.50	1	414	0.24%
2023/09/18	62	146.69	63	148.30	148.00	-1	387	-0.26%
2023/09/15	1	146.50	0	0.00	143.50	1	380	0.26%
2023/09/14	1	146.00	1	143.00	143.00	0	379	0.00%
2023/09/08	2	137.50	2	139.75	137.50	0	347	0.00%
2023/08/28	0	0.00	0	127.00	129.50	0	375	-0.01%
2023/07/19	0	0.00	1	138.00	142.00	-1	649	-0.15%
2023/07/14	1	132.50	1	126.50	130.50	0	774	0.00%
2023/07/13	1	125.50	1	129.00	125.50	0	782	0.00%
2023/07/12	0	0.00	4	130.75	128.00	-4	828	-0.48%
2023/07/11	5	131.90	1	132.50	133.00	4	833	0.48%
2023/06/29	2	126.00	1	126.50	126.50	1	869	0.11%
2023/06/26	3	125.00	0	0.00	124.50	3	870	0.34%
2023/06/20	1	127.50	0	0.00	127.00	1	865	0.12%
2023/06/19	1	130.00	0	0.00	130.50	1	861	0.12%
2023/06/05	1	131.00	0	0.00	132.50	1	841	0.12%
2023/05/19	0	0.00	24	124.21	123.50	-24	887	-2.70%
2023/05/11	6	126.00	5	127.00	124.00	1	877	0.11%
2023/05/10	47	133.62	105	130.97	130.50	-58	853	-6.80%	大賣/
2023/05/09	2	143.25	0	0.00	144.50	2	824	0.24%
2023/05/08	1	144.50	0	0.00	146.00	1	817	0.12%
2023/05/05	1	146.00	0	0.00	144.00	1	808	0.12%
2023/05/03	10	155.00	3	156.33	153.00	7	758	0.92%
2023/05/02	58	152.17	0	0.00	149.00	58	716	8.10%
2023/04/28	18	145.17	53	145.85	144.50	-35	681	-5.14%
2023/04/27	0	0.00	1	146.00	146.50	-1	667	-0.15%
2023/04/26	1	144.50	2	146.50	144.00	-1	655	-0.15%
2023/04/25	3	142.33	1	141.00	142.00	2	635	0.31%
2023/04/24	53	144.51	13	142.35	146.50	40	617	6.48%
2023/04/21	13	141.19	56	140.34	141.00	-43	585	-7.34%
2023/04/20	6	143.08	37	144.26	147.50	-31	524	-5.91%
2023/04/19	56	145.56	57	154.30	144.50	-1	495	-0.20%
2023/04/18	1	142.50	1	143.00	141.00	0	413	0.00%
2023/04/17	49	140.77	0	0.00	143.00	49	398	12.30%
2023/04/14	0	0.00	47	137.50	137.50	-47	346	-13.56%
2023/04/13	82	124.23	2	127.50	125.00	80	326	24.52%
2023/03/27	0	109.00	0	0.00	109.00	0	393	0.01%
2023/03/13	1	102.50	0	0.00	105.00	1	672	0.15%
2023/02/22	1	115.00	2	114.00	113.00	-1	609	-0.16%
2023/02/17	1	114.00	1	115.00	115.50	0	586	0.00%
2023/02/16	0	0.00	1	113.50	110.50	-1	576	-0.17%
2023/02/15	1	110.50	0	0.00	111.00	1	572	0.17%
2023/02/01	2	107.50	2	108.00	107.50	0	548	0.00%
2023/01/31	1	109.00	1	108.00	107.50	0	546	0.00%
2023/01/13	0	0.00	1	104.00	103.00	-1	535	-0.19%
2023/01/10	1	102.50	0	0.00	102.00	1	525	0.19%
2023/01/06	0	0.00	2	104.00	103.00	-2	518	-0.39%
2023/01/05	0	0.00	1	104.50	104.00	-1	518	-0.19%
2022/12/29	2	104.50	2	104.00	104.00	0	509	0.00%
2022/12/28	7	108.50	5	108.30	106.50	2	503	0.40%
2022/12/27	4	107.38	4	108.25	109.00	0	456	0.00%
2022/12/26	1	105.00	1	110.00	104.00	0	436	0.00%
2022/12/22	0	0.00	15	107.53	108.50	-15	404	-3.70%
2022/12/21	15	102.97	0	0.00	105.00	15	398	3.76%
2022/12/15	1	104.00	0	0.00	105.50	1	372	0.27%
2022/12/13	0	0.00	1	103.50	103.50	-1	362	-0.28%
2022/12/09	5	115.00	6	114.75	116.00	-1	323	-0.31%
2022/12/08	1	115.50	2	112.00	109.00	-1	287	-0.35%
2022/12/07	5	113.90	4	114.88	112.50	1	208	0.48%
2022/12/06	2	108.00	0	0.00	108.00	2	126	1.58%
2022/09/16	0	0.00	1	100.00	99.90	-1	158	-0.63%
2022/09/02	0	0.00	0	100.50	100.00	0	127	0.00%
2022/08/23	0	89.10	0	0.00	88.80	0	98	0.00%
2022/05/20	0	0.00	1	83.90	82.70	-1	167	-0.60%
2022/05/19	1	84.90	2	84.00	81.80	-1	167	-0.60%
2022/04/27	1	79.00	0	0.00	80.00	1	203	0.49%
2022/04/25	1	83.00	0	0.00	83.00	1	210	0.47%
2022/03/03	0	0.00	1	100.00	99.00	-1	653	-0.15%
2022/01/21	0	0.00	10	91.80	89.90	-10	823	-1.21%
2022/01/20	0	0.00	5	92.50	91.50	-5	824	-0.61%
2022/01/11	1	100.00	0	0.00	99.60	1	809	0.12%
2022/01/07	1	100.00	0	0.00	100.50	1	797	0.13%
2021/12/29	1	108.50	1	107.50	107.50	0	771	0.00%
2021/12/27	1	100.00	1	100.00	99.30	0	743	0.00%
2021/12/14	0	0.00	3	110.00	103.50	-3	679	-0.44%
2021/12/13	4	115.13	3	116.50	113.50	1	635	0.16%
2021/12/03	0	0.00	1	144.00	144.00	-1	436	-0.23%
2021/11/24	0	0.00	0.3	148.50	148.50	-0.3	403	-0.07%
2021/11/23	0.3	140.00	0	0.00	148.50	0.3	399	0.08%
2021/11/17	1	133.00	0	0.00	127.00	1	351	0.28%
2021/11/16	2	119.50	5	115.70	122.50	-3	306	-0.98%
2021/11/15	4	111.00	0	0.00	111.50	4	275	1.45%
2021/11/12	0	0.00	1	100.50	101.50	-1	263	-0.38%
2021/11/11	0	0.00	1	100.00	95.20	-1	253	-0.39%
2021/09/28	0	0.00	1	79.90	80.10	-1	145	-0.69%
2021/09/24	0	0.00	1	79.30	79.30	-1	142	-0.70%
2021/09/09	4	71.80	4	72.40	71.90	0	122	0.00%
2021/08/20	1	69.80	0	0.00	69.90	1	154	0.65%
2021/08/09	0	0.00	1	75.50	77.00	-1	152	-0.66%
2021/08/04	1	74.50	0	0.00	74.50	1	163	0.61%
2021/08/02	0	0.00	1	76.60	75.50	-1	196	-0.51%
2021/07/29	1	76.00	0	0.00	75.70	1	197	0.51%
2021/07/27	0	0.00	1	77.50	76.30	-1	201	-0.50%
2021/07/26	1	75.40	0	0.00	76.00	1	200	0.50%
2021/07/23	0	0.00	1	73.70	76.50	-1	203	-0.49%
2021/07/22	1	72.20	0	0.00	71.30	1	197	0.51%
2021/07/21	0	0.00	6	71.80	71.80	-6	198	-3.02%
2021/07/07	0	0.00	8	71.90	71.70	-8	216	-3.70%
2021/06/29	1	73.30	0	0.00	73.60	1	274	0.36%
2021/06/24	5	75.30	0	0.00	75.30	5	308	1.62%
2021/06/18	5	73.60	0	0.00	73.40	5	339	1.47%
2021/06/17	3	74.20	0	0.00	74.00	3	344	0.87%
2021/06/11	0	0.00	1	76.00	74.80	-1	370	-0.27%
2021/06/08	1	78.80	0	0.00	78.60	1	423	0.24%
2021/05/12	0	0.00	10	72.52	76.00	-10	703	-1.42%
2021/05/11	3	79.00	2	79.90	78.30	1	694	0.14%
2021/05/10	0	0.00	12	80.53	80.80	-12	677	-1.77%
2021/05/07	1	71.90	2	72.25	73.50	-1	661	-0.15%
2021/04/21	2	78.35	2	78.80	78.00	0	652	0.00%
2021/04/20	0	0.00	5	79.20	79.30	-5	652	-0.77%
2021/04/19	1	79.10	1	79.30	79.00	0	655	0.00%
2021/04/16	0	0.00	1	78.20	78.50	-1	654	-0.15%
2021/04/12	5	77.50	1	77.40	77.70	4	655	0.61%
2021/04/09	2	77.15	0	0.00	76.70	2	651	0.31%
2021/04/07	0	0.00	1	79.40	79.90	-1	633	-0.16%
2021/04/06	14	80.04	2	79.70	78.90	12	626	1.92%
2021/04/01	13	82.68	2	82.70	82.30	11	612	1.80%
2021/03/31	1	88.20	10	88.30	88.50	-9	594	-1.51%
2021/03/30	1	88.30	0	0.00	87.90	1	576	0.17%
2021/03/29	1	87.30	6	88.70	87.90	-5	571	-0.88%
2021/03/26	2	87.00	1	87.40	87.90	1	562	0.18%
2021/03/25	17	87.35	4	87.00	86.50	13	556	2.34%
2021/03/23	1	85.80	0	0.00	84.00	1	540	0.19%
2021/03/22	1	84.80	4	85.43	85.20	-3	535	-0.56%
2021/03/19	1	85.40	0	0.00	85.30	1	530	0.19%
2021/03/18	2	85.90	3	85.67	85.50	-1	521	-0.19%
2021/03/17	11	84.40	1	84.60	84.20	10	515	1.94%
2021/03/16	5	86.30	2	87.20	85.50	3	505	0.59%
2021/03/15	2	86.25	3	86.90	87.50	-1	492	-0.20%
2021/03/12	4	87.30	4	86.03	85.30	0	477	0.00%
2021/03/11	3	83.93	3	84.60	83.90	0	442	0.00%
2021/03/10	3	86.70	4	86.43	86.80	-1	416	-0.24%
2021/03/09	11	84.70	15.2	84.69	88.00	-4.2	366	-1.15%
2021/03/08	17.2	78.72	9	78.99	80.90	8.2	256	3.20%
2021/03/04	1	75.00	1	74.50	74.40	0	186	0.00%
2021/03/03	1	74.30	1	74.10	74.50	0	185	0.00%
2021/03/02	1	75.30	1	74.10	73.20	0	183	0.00%
2020/12/23	1	67.60	1	67.60	67.60	0	189	0.00%
2020/11/27	0	0.00	1	70.90	71.00	-1	184	-0.54%
2020/11/23	2	72.20	1	71.80	72.00	1	180	0.55%
2020/11/20	4	71.68	1	72.90	72.90	3	174	1.72%
2020/11/09	5	62.80	5	62.28	62.60	0	119	0.00%
2020/11/06	0	0.00	1	61.80	62.00	-1	118	-0.85%
2020/11/03	0	0.00	4	60.90	60.70	-4	116	-3.42%
2020/11/02	2	60.40	0	0.00	59.70	2	117	1.70%
2020/10/30	2	60.50	0	0.00	60.90	2	117	1.70%
2020/10/07	1	57.20	0	0.00	57.20	1	145	0.69%
2020/09/09	0	0.00	1	58.40	57.90	-1	414	-0.24%
2020/09/03	1	59.50	0	0.00	59.10	1	452	0.22%
2020/09/01	0	0.00	5	59.40	59.20	-5	460	-1.09%
2020/08/31	5	59.60	0	0.00	59.60	5	463	1.08%
2020/08/10	0	0.00	5	61.90	61.90	-5	507	-0.99%
2020/07/29	0	0.00	5	62.50	62.90	-5	581	-0.86%
2020/07/28	7	61.53	2	61.90	60.10	5	582	0.86%
2020/07/21	0	0.00	3	66.80	66.50	-3	592	-0.51%
2020/07/17	3	66.37	0	0.00	66.40	3	599	0.50%
2020/07/16	0	0.00	1	69.10	69.20	-1	604	-0.17%
2020/07/14	0	0.00	3	73.50	73.10	-3	610	-0.49%
2020/07/10	5	79.10	5	78.90	75.00	0	618	0.00%
2020/07/09	17	77.33	18	78.41	78.50	-1	639	-0.16%
2020/07/06	0	0.00	1	74.20	74.10	-1	632	-0.16%
2020/06/22	6	77.95	5	77.36	78.50	1	665	0.15%
2020/06/19	5	71.24	0	0.00	74.00	5	595	0.84%
2020/06/12	1	63.80	0	0.00	64.10	1	591	0.17%
2020/06/11	3	67.77	2	68.25	65.50	1	593	0.17%
2020/06/09	1	65.20	0	0.00	64.70	1	592	0.17%
2020/06/04	0	0.00	1	66.40	65.10	-1	633	-0.16%
2020/05/25	1	63.50	0	0.00	64.50	1	744	0.13%
2020/05/13	0	0.00	1	63.30	63.70	-1	900	-0.11%
2020/05/08	1	65.30	0	0.00	65.00	1	912	0.11%
2020/05/07	1	68.40	0	0.00	67.60	1	906	0.11%
2020/05/06	1	67.20	1	67.30	65.40	0	889	0.00%
2020/04/20	0	0.00	1	62.00	62.60	-1	863	-0.12%
2020/04/14	2	62.10	5	61.62	62.10	-3	843	-0.36%
2020/04/13	5	59.40	2	59.40	59.40	3	807	0.37%
2020/04/10	0	0.00	1	55.00	54.00	-1	794	-0.13%
2020/04/09	1	55.30	0	0.00	53.30	1	797	0.13%
2020/03/30	0	0.00	1	48.25	49.20	-1	918	-0.11%
2020/03/24	0	0.00	1	44.10	44.05	-1	863	-0.12%
2020/03/23	1	42.00	0	0.00	42.45	1	857	0.12%
2020/03/19	1	42.30	1	42.30	42.30	0	832	0.00%
2020/03/17	1	49.50	0	0.00	49.40	1	815	0.12%
2020/03/13	1	52.30	2	52.30	53.20	-1	801	-0.12%
2020/03/10	0	0.00	3	65.80	66.00	-3	756	-0.40%
2020/03/06	2	76.95	0	0.00	73.00	2	735	0.27%
2020/03/05	1	78.30	0	0.00	77.60	1	725	0.14%
2020/03/04	2	92.35	0	0.00	91.00	2	717	0.28%
2020/03/02	0	0.00	1	93.00	93.00	-1	737	-0.14%
2020/02/27	1	91.80	0	0.00	91.50	1	726	0.14%
2020/02/25	2	94.05	0	0.00	92.50	2	730	0.27%
2020/02/20	1	98.40	1	97.50	96.20	0	672	0.00%
2020/02/18	2	86.90	4	88.48	90.90	-2	582	-0.34%
2020/02/12	2	85.65	0	0.00	85.30	2	546	0.37%
2020/01/17	0	0.00	1	99.00	95.00	-1	490	-0.20%
2020/01/16	9	94.97	9	95.00	94.20	0	473	0.00%
2020/01/15	1	93.80	1	95.00	95.30	0	469	0.00%
2020/01/13	5	95.02	5	95.72	95.10	0	465	0.00%
2020/01/10	0	0.00	1	92.50	92.60	-1	459	-0.22%
2020/01/09	0	0.00	1	92.40	92.40	-1	457	-0.22%
2020/01/08	3	92.50	3	93.00	91.40	0	454	0.00%
2020/01/07	6	96.25	5	96.90	95.40	1	446	0.22%
2020/01/06	3	95.10	3	95.10	95.00	0	442	0.00%
2020/01/03	6	97.32	6	98.53	97.50	0	435	0.00%
2020/01/02	2	103.75	1	103.50	103.00	1	421	0.24%
2019/12/31	2	99.00	2	101.75	101.50	0	393	0.00%
2019/12/30	1	93.10	1	96.40	96.40	0	336	0.00%
2019/12/27	0	0.00	3	87.70	87.70	-3	274	-1.09%
2019/12/26	0	0.00	2	79.80	79.80	-2	245	-0.81%
2019/12/19	1	66.40	0	0.00	66.30	1	227	0.44%
2019/12/17	2	67.10	0	0.00	67.90	2	225	0.89%
2019/12/10	0	0.00	1	68.20	68.80	-1	212	-0.47%
2019/12/02	1	77.50	0	0.00	76.80	1	184	0.54%
2019/11/28	5	79.66	13	78.86	76.50	-8	156	-5.11%
2019/11/25	10	76.20	0	0.00	70.30	10	96	10.33%
2019/11/11	0	0.00	2	63.60	63.40	-2	53	-3.71%
2019/11/06	0	0.00	2	64.10	63.50	-2	50	-3.99%
2019/11/05	0	0.00	3	64.10	64.00	-3	49	-6.04%
2019/10/25	1	63.50	0	0.00	63.80	1	54	1.85%
2019/10/24	2	63.45	0	0.00	63.50	2	53	3.72%
2019/10/14	2	61.40	0	0.00	60.80	2	72	2.75%
2019/10/09	2	62.50	0	0.00	61.60	2	72	2.76%
2019/07/19	0	0.00	1	68.20	68.50	-1	126	-0.79%
2019/07/18	0	0.00	1	69.90	68.30	-1	123	-0.81%
2019/07/17	2	73.10	0	0.00	72.00	2	117	1.70%
2019/05/29	1	74.60	1	75.30	75.30	0	92	0.00%
2019/04/10	1	70.00	1	68.90	68.70	0	44	0.00%
2019/03/04	0	0.00	1	67.40	66.90	-1	51	-1.93%
2019/02/27	0	0.00	1	69.70	69.70	-1	49	-2.02%
2019/02/21	1	70.70	0	0.00	70.70	1	47	2.12%
2019/02/18	1	76.40	0	0.00	74.60	1	42	2.35%
2018/12/14	6	71.20	6	73.40	70.80	0	37	0.00%
2018/09/25	1	83.30	1	83.90	83.00	0	113	0.00%
2018/09/20	0	82.50	0	0.00	82.80	0	115	0.00%
2018/08/22	1	90.00	0	0.00	90.00	1	166	0.60%
2018/08/13	1	98.60	2	94.00	94.00	-1	217	-0.46%
2018/08/08	1	106.50	0	0.00	101.00	1	230	0.43%
2018/08/07	9	109.72	9	108.33	106.50	0	234	0.00%
2018/07/13	0	0.00	4	105.00	105.00	-4	350	-1.14%
2018/07/12	7	101.09	3	101.67	102.00	4	343	1.16%
2018/05/25	1	100.50	0	0.00	98.50	1	404	0.25%
2018/05/24	1	105.50	1	104.50	104.00	0	399	0.00%
2018/05/23	0	0.00	1	105.00	105.50	-1	395	-0.25%
2018/05/21	1	103.50	0	0.00	104.00	1	379	0.26%
2018/05/04	1	147.00	1	152.50	149.00	0	278	0.00%
2018/05/03	1	159.00	2	161.75	162.00	-1	260	-0.38%
2018/04/19	0	0.00	4	143.75	140.50	-4	194	-2.06%
2018/04/18	3	141.00	0	0.00	145.00	3	192	1.56%
2018/04/13	1	139.00	0	0.00	140.00	1	188	0.53%
2018/04/12	1	147.50	0	0.00	149.50	1	185	0.54%
2018/04/02	1	143.00	1	147.50	147.50	0	146	0.00%
2018/03/30	0	0.00	1	125.00	122.50	-1	118	-0.84%
2018/03/29	1	121.00	0	0.00	125.50	1	109	0.91%
2018/03/27	0	0.00	1	107.50	104.50	-1	91	-1.10%
2018/03/26	1	103.50	0	0.00	103.50	1	90	1.11%
2018/03/06	0	0.00	2	106.50	103.50	-2	88	-2.25%
2018/02/27	1	100.00	0	0.00	98.00	1	82	1.21%
2018/02/22	1	91.30	0	0.00	91.60	1	77	1.29%