晶心科 (6533)-國票-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
399.0
漲跌
▼6.5
漲幅
-1.60%
成交量
782張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	414.00	1	399.00	399.00	1	748	0.13%
2024/05/30	1	408.00	1.7	405.30	405.50	-0.7	755	-0.09%
2024/05/29	1	410.50	1	405.00	405.00	0	784	0.00%
2024/05/28	1	401.00	1	407.00	408.00	0	800	0.00%
2024/05/23	1	394.00	1	384.00	384.00	0	835	0.00%
2024/05/16	1	395.50	0	0.00	394.00	1	974	0.10%
2024/05/15	0	0.00	1	390.50	391.00	-1	1,044	-0.10%
2024/05/10	0.1	373.00	0	0.00	372.00	0.1	1,311	0.00%
2024/05/09	0.1	380.50	0	0.00	375.50	0.1	1,321	0.00%
2024/05/03	0.4	384.50	0	0.00	382.00	0.4	1,401	0.03%
2024/05/02	0.1	385.00	0	0.00	383.00	0.1	1,405	0.01%
2024/04/29	0	0.00	0.6	390.00	389.00	-0.6	1,446	-0.04%
2024/04/24	1	393.00	1	393.00	389.50	0	1,521	0.00%
2024/04/22	1	389.37	1	376.50	376.50	0	1,715	0.00%
2024/04/19	1	392.46	0	0.00	389.50	1	1,724	0.06%
2024/04/18	0.2	397.56	1	394.00	393.00	-0.8	1,737	-0.05%
2024/04/17	0	398.00	0	0.00	401.00	0	1,798	0.00%
2024/04/15	0.1	412.50	0	0.00	406.50	0.1	1,788	0.00%
2024/04/12	0.1	424.50	0	0.00	422.00	0.1	1,797	0.00%
2024/04/10	0	429.00	0	0.00	427.00	0	1,788	0.00%
2024/04/08	0.1	424.00	0	0.00	423.00	0.1	1,807	0.00%
2024/04/03	0	433.00	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0.1	433.00	0	0.00	430.00	0.1	1,835	0.00%
2024/04/01	0.1	433.00	0	0.00	432.50	0.1	1,856	0.00%
2024/03/29	0.1	432.00	0	0.00	429.00	0.1	1,899	0.00%
2024/03/27	0	433.00	0	430.00	431.00	0	1,898	0.00%
2024/03/26	0.1	436.55	1	434.00	436.00	-0.9	1,897	-0.05%
2024/03/25	6	462.17	6	464.75	453.00	0	1,885	0.00%
2024/03/22	1	458.00	1	454.50	449.00	0	1,853	0.00%
2024/03/21	0	0.00	1	431.00	439.00	-1	1,849	-0.05%
2024/03/20	1	423.50	1	428.50	422.00	0	1,865	0.00%
2024/03/19	0	0.00	4	426.00	421.50	-4	1,896	-0.21%
2024/03/18	1	426.50	1	429.50	429.00	0	1,908	0.00%
2024/03/14	2	427.00	2	429.75	424.00	0	1,968	0.00%
2024/03/13	0.1	426.50	2	428.25	423.00	-2	1,974	-0.10%
2024/03/12	0.1	448.00	0	0.00	446.00	0.1	1,968	0.01%
2024/03/11	1	455.50	1	450.50	450.50	0	1,995	0.00%
2024/03/08	0	457.00	0	0.00	453.50	0	2,004	0.00%
2024/03/07	0	0.00	5	472.90	470.50	-5	2,012	-0.25%
2024/03/06	1.1	483.18	1	487.00	480.50	0.1	2,017	0.00%
2024/03/05	4	514.00	4	514.25	512.00	0	1,996	0.00%
2024/03/04	4	511.75	3	515.33	510.00	1	2,020	0.05%
2024/03/01	6	501.50	3	500.33	501.00	3	2,036	0.15%
2024/02/29	1	496.00	2	497.75	496.50	-1	2,049	-0.05%
2024/02/27	2	490.25	2	500.00	485.50	0	2,097	0.00%
2024/02/23	1	496.50	0	0.00	486.50	1	2,338	0.04%
2024/02/22	1	495.03	0	0.00	495.00	1	2,398	0.04%
2024/02/21	2	511.50	1	527.00	505.00	1	2,441	0.04%
2024/02/20	3	524.67	4	526.50	522.00	-1	2,452	-0.04%
2024/02/19	1	528.14	4	531.25	528.00	-3	2,438	-0.12%
2024/02/16	6	561.00	2	550.00	552.00	4	2,408	0.17%
2024/02/15	3	546.67	7.1	535.98	556.00	-4.1	2,343	-0.17%
2024/02/05	13	524.92	4	524.75	506.00	9	2,263	0.40%
2024/02/02	1	527.00	8	512.00	523.00	-7	2,188	-0.32%
2024/02/01	2	497.00	2	490.00	490.00	0	2,086	0.00%
2024/01/31	5	498.20	4	499.50	494.50	1	2,081	0.05%
2024/01/30	3	490.17	2	490.50	492.50	1	2,058	0.05%
2024/01/29	2	485.25	4	485.75	492.50	-2	2,056	-0.10%
2024/01/26	1	476.00	0	0.00	472.00	1	2,039	0.05%
2024/01/24	9	492.56	1	482.00	482.00	8	2,036	0.39%
2024/01/23	1	490.50	1	494.00	493.00	0	2,030	0.00%
2024/01/22	1	488.00	2	486.25	487.00	-1	2,015	-0.05%
2024/01/19	5	481.00	4	491.25	481.50	1	2,000	0.05%
2024/01/18	6	492.58	6	494.75	488.50	0	1,972	0.00%
2024/01/17	23	507.57	22	503.95	489.50	1	1,943	0.05%
2024/01/16	5	481.30	4	490.63	495.00	1	1,791	0.06%
2024/01/15	0	0.00	1	481.00	481.00	-1	1,752	-0.06%
2024/01/12	1	471.00	3	472.17	471.00	-2	1,750	-0.11%
2024/01/11	9	488.28	9	489.22	485.50	0	1,737	0.00%
2024/01/09	3	476.83	3	475.50	477.50	0	1,703	0.00%
2024/01/08	3	472.67	5	475.90	471.00	-2	1,719	-0.12%
2024/01/05	1	460.00	2.2	468.34	471.00	-1.2	1,727	-0.07%
2024/01/04	0	0.00	1	467.50	455.00	-1	1,724	-0.06%
2024/01/03	1	466.50	0	0.00	462.50	1	1,737	0.06%
2024/01/02	1	480.00	1	476.00	476.00	0	1,728	0.00%
2023/12/27	3	475.00	4	474.63	473.50	-1	1,696	-0.06%
2023/12/26	3.2	472.82	6	470.75	471.50	-2.9	1,681	-0.17%
2023/12/25	1	451.00	1	453.50	453.00	0	1,652	0.00%
2023/12/22	2	451.25	0	0.00	451.00	2	1,663	0.12%
2023/12/20	2	461.25	2	455.00	454.00	0	1,666	0.00%
2023/12/19	1	458.00	1	454.50	454.50	0	1,677	0.00%
2023/12/15	1	463.50	0	0.00	463.00	1	1,685	0.06%
2023/12/14	1	488.00	1	479.00	479.00	0	1,674	0.00%
2023/12/12	1	476.00	2	480.50	478.50	-1	1,673	-0.06%
2023/12/11	4	478.38	6	479.50	475.00	-2	1,672	-0.12%
2023/12/08	1	462.00	0	0.00	464.00	1	1,634	0.06%
2023/12/06	2	475.25	3	472.50	476.00	-1	1,629	-0.06%
2023/12/04	3	471.17	0	0.00	467.00	3	1,591	0.19%
2023/12/01	1	491.96	1	496.50	481.50	0	1,568	0.00%
2023/11/30	4	492.50	2	492.00	493.50	2	1,545	0.13%
2023/11/29	3	492.66	3	498.33	504.00	0	1,515	0.00%
2023/11/28	6	488.42	8	491.06	498.00	-2	1,482	-0.13%
2023/11/27	1	484.00	0	0.00	473.50	1	1,449	0.07%
2023/11/24	3	494.67	2	498.75	489.00	1	1,450	0.07%
2023/11/22	1.1	471.91	2	485.00	512.00	-0.9	1,292	-0.07%
2023/11/21	5	468.40	6	465.33	466.00	-1	1,181	-0.08%
2023/11/20	12	450.38	9	451.44	448.00	3	1,121	0.27%
2023/11/17	1	415.00	6	421.33	441.50	-5	1,082	-0.46%
2023/11/16	3	418.17	3	417.83	413.00	0	1,085	0.00%
2023/11/15	2	420.50	2	418.50	415.50	0	1,092	0.00%
2023/11/14	0	0.00	1	415.50	415.00	-1	1,131	-0.09%
2023/11/13	2	414.00	1	418.50	406.00	1	1,137	0.09%
2023/11/10	1	413.00	1	414.50	414.50	0	1,135	0.00%
2023/11/09	2	406.50	2	409.00	411.00	0	1,143	0.00%
2023/11/08	2	414.00	2	417.50	410.50	0	1,149	0.00%
2023/11/07	3	415.50	1.3	416.15	415.00	1.7	1,167	0.15%
2023/11/06	2	407.00	3	409.67	410.00	-1	1,179	-0.08%
2023/11/01	0	0.00	1	389.50	389.50	-1	1,185	-0.08%
2023/10/31	1	386.00	0	0.00	386.00	1	1,191	0.08%
2023/10/30	1	403.50	2	406.50	405.00	-1	1,203	-0.08%
2023/10/27	2	392.75	1	395.50	392.00	1	1,212	0.08%
2023/10/26	3	400.17	1	396.00	396.00	2	1,252	0.16%
2023/10/25	0	0.00	2	405.50	412.00	-2	1,263	-0.16%
2023/10/24	0.1	385.50	0	0.00	388.50	0.1	1,255	0.01%
2023/10/23	0	395.00	4	393.50	390.00	-4	1,275	-0.31%
2023/10/20	2.1	403.45	1	398.50	398.50	1.1	1,330	0.08%
2023/10/19	1	407.50	2	408.50	407.50	-1	1,386	-0.07%
2023/10/18	1	412.50	1	402.50	402.50	0	1,389	0.00%
2023/10/17	1	411.00	1	411.50	411.00	0	1,395	0.00%
2023/10/16	4	415.88	8	413.13	408.00	-4	1,390	-0.29%
2023/10/13	4	415.50	4.2	410.16	412.50	-0.2	1,374	-0.02%
2023/10/12	1	398.00	2	397.50	400.00	-1	1,359	-0.07%
2023/10/11	5	388.22	1	393.00	388.00	4	1,362	0.29%
2023/10/05	0	0.00	2	406.00	402.00	-2	1,390	-0.14%
2023/10/03	2	404.50	2	407.00	402.00	0	1,415	0.00%
2023/10/02	4	401.75	4	404.00	404.00	0	1,420	0.00%
2023/09/28	3	396.33	4	392.75	396.00	-1	1,438	-0.07%
2023/09/26	2.2	392.01	2	389.50	388.00	0.2	1,461	0.01%
2023/09/25	2	393.50	0	0.00	391.50	2	1,473	0.14%
2023/09/22	1.5	396.43	2	393.00	395.50	-0.5	1,479	-0.03%
2023/09/21	1	409.00	1	411.50	404.50	0	1,475	0.00%
2023/09/19	6.7	407.57	1	410.50	400.00	5.7	1,469	0.39%
2023/09/18	1	415.50	0	0.00	414.00	1	1,468	0.07%
2023/09/15	7	425.93	11.1	432.17	422.50	-4.1	1,477	-0.28%
2023/09/14	1	420.50	1	423.00	424.50	0	1,452	0.00%
2023/09/13	1	412.50	2.2	421.27	414.00	-1.2	1,456	-0.08%
2023/09/12	2	406.75	2	406.25	417.00	0	1,486	0.00%
2023/09/11	6.1	414.16	2	400.00	400.00	4.1	1,547	0.26%
2023/09/08	2	411.50	1	414.00	414.00	1	1,558	0.06%
2023/09/07	2	420.25	1	417.00	417.00	1	1,607	0.06%
2023/09/06	0	0.00	0.1	430.00	426.50	-0.1	1,616	0.00%
2023/09/04	2	428.50	2	433.75	427.50	0	1,644	0.00%
2023/09/01	1	426.00	1	428.50	425.50	0	1,644	0.00%
2023/08/31	1	424.00	5	424.30	420.00	-4	1,651	-0.24%
2023/08/30	7	428.43	7	433.93	427.00	0	1,649	0.00%
2023/08/29	1.1	422.08	2	417.25	419.00	-0.9	1,634	-0.05%
2023/08/28	3.1	429.32	2	424.00	422.00	1.1	1,622	0.07%
2023/08/25	1	446.50	1	449.50	445.00	0	1,610	0.00%
2023/08/24	2	445.75	2	446.00	438.50	0	1,616	0.00%
2023/08/23	4	441.75	4	440.88	444.50	0	1,632	0.00%
2023/08/22	4	440.75	5.1	433.53	442.00	-1.1	1,649	-0.07%
2023/08/21	2	417.50	2	423.00	416.00	0	1,685	0.00%
2023/08/18	6.1	425.93	6.2	431.45	416.00	-0.1	1,705	-0.01%
2023/08/17	0	0.00	2	414.75	419.00	-2	1,749	-0.11%
2023/08/16	3	396.83	4	399.63	400.00	-1	1,798	-0.06%
2023/08/15	1	408.50	0	0.00	401.50	1	1,869	0.05%
2023/08/14	0	0.00	1	411.00	412.50	-1	1,881	-0.05%
2023/08/11	5	410.10	7	410.36	412.50	-2	1,901	-0.11%
2023/08/10	3.1	393.75	5	392.80	389.50	-1.9	1,886	-0.10%
2023/08/09	1	422.01	4	419.63	415.00	-3	1,876	-0.16%
2023/08/08	2	426.00	0	0.00	422.50	2	1,874	0.11%
2023/08/07	1	428.00	3	428.67	434.00	-2	1,875	-0.11%
2023/08/04	1	425.55	1	428.50	425.00	0	1,877	0.00%
2023/08/02	3.1	431.73	3	427.50	426.00	0.1	1,884	0.01%
2023/08/01	1	456.00	1	464.50	449.00	0	1,877	0.00%
2023/07/31	10	474.10	8	471.00	458.50	2	1,881	0.11%
2023/07/28	1	448.50	1	452.50	470.00	0	1,857	0.00%
2023/07/27	3	460.17	2	460.75	455.00	1	1,868	0.05%
2023/07/26	4	472.50	2	466.00	458.00	2	1,875	0.11%
2023/07/25	9	484.89	4	485.88	478.50	5	1,876	0.27%
2023/07/24	5	474.50	5.1	477.75	484.00	-0.1	1,838	-0.01%
2023/07/21	1	441.03	1	450.00	446.00	0	1,795	0.00%
2023/07/20	2	455.50	1	450.00	450.00	1	1,835	0.05%
2023/07/19	0	0.00	1	469.00	459.50	-1	1,862	-0.05%
2023/07/18	1.1	458.45	0	0.00	455.00	1.1	1,890	0.06%
2023/07/17	3	474.50	0	0.00	466.00	3	1,910	0.16%
2023/07/14	0	0.00	0.1	475.00	477.00	-0.1	1,910	-0.01%
2023/07/12	1	475.00	0	0.00	462.00	1	1,925	0.05%
2023/07/11	0	0.00	5	473.60	471.50	-5	1,926	-0.26%
2023/07/07	2	471.20	2	469.00	468.50	0	1,950	0.00%
2023/07/05	0	0.00	1	483.00	490.00	-1	1,972	-0.05%
2023/07/04	2	471.75	1	472.50	478.00	1	1,969	0.05%
2023/07/03	5.1	467.94	0	0.00	471.00	5.1	1,978	0.26%
2023/06/30	0	478.50	0	0.00	475.50	0	1,972	0.00%
2023/06/28	0	484.50	0	0.00	478.50	0	1,976	0.00%
2023/06/27	1	489.00	1	479.50	479.50	0	2,014	0.00%
2023/06/26	0	497.50	0	0.00	488.00	0	2,055	0.00%
2023/06/21	6	505.84	1	507.00	505.00	5	2,193	0.23%
2023/06/20	1	537.00	1	518.00	518.00	0	2,249	0.00%
2023/06/19	3	529.33	12	530.58	531.00	-9	2,290	-0.39%
2023/06/16	4	529.75	3	533.67	527.00	1	2,333	0.04%
2023/06/15	6	527.33	7.1	528.14	531.00	-1.1	2,312	-0.05%
2023/06/14	1	502.00	1	505.00	513.00	0	2,313	0.00%
2023/06/13	6.1	501.00	6	503.58	509.00	0.1	2,348	0.00%
2023/06/12	0	0.00	3	464.50	480.50	-3	2,376	-0.13%
2023/06/09	2	467.25	1	463.00	463.00	1	2,440	0.04%
2023/06/01	0	495.00	2	500.00	500.00	-2	2,639	-0.08%
2023/05/31	0	502.00	0	0.00	501.00	0	2,679	0.00%
2023/05/29	9	513.78	2	512.00	511.00	7	2,780	0.25%
2023/05/26	0.1	498.00	7	496.43	501.00	-6.9	2,823	-0.24%
2023/05/25	6	502.33	3.1	497.14	496.00	2.9	2,836	0.10%
2023/05/24	0.1	489.00	0	0.00	496.50	0.1	2,802	0.00%
2023/05/23	2	492.50	6	489.42	494.00	-4	2,806	-0.14%
2023/05/22	8.3	474.58	2	477.25	476.50	6.3	2,753	0.23%
2023/05/19	1	452.00	5	462.40	485.00	-4	2,721	-0.15%
2023/05/18	1	446.00	1	450.50	448.50	0	2,683	0.00%
2023/05/17	2	436.25	3	440.50	446.50	-1	2,688	-0.04%
2023/05/16	1	429.00	1	431.50	427.00	0	2,704	0.00%
2023/05/15	0	0.00	0.2	426.00	419.50	-0.2	2,759	-0.01%
2023/05/12	4.1	435.66	4	433.88	433.00	0.1	2,828	0.00%
2023/05/11	1	437.50	1	438.00	435.50	0	2,980	0.00%
2023/05/10	3	437.83	3	435.83	435.00	0	3,083	0.00%
2023/05/09	2	437.75	2	443.75	445.00	0	3,100	0.00%
2023/05/08	4.1	442.87	0	0.00	438.00	4.1	3,118	0.13%
2023/05/05	1.1	437.00	2	444.50	447.00	-0.9	3,229	-0.03%
2023/05/03	1	441.50	0	0.00	441.50	1	3,301	0.03%
2023/05/02	1	463.50	1	466.00	463.00	0	3,318	0.00%
2023/04/28	2	458.50	1	462.47	453.50	1	3,354	0.03%
2023/04/27	1	446.50	1	448.00	446.50	0	3,366	0.00%
2023/04/25	1	458.36	7	437.43	442.00	-6	3,418	-0.18%
2023/04/24	2	464.49	3	459.00	458.00	-1	3,429	-0.03%
2023/04/21	1	481.50	1	484.00	477.00	0	3,520	0.00%
2023/04/20	4	481.14	1	489.50	477.50	3	3,595	0.08%
2023/04/18	2	505.50	1	498.50	498.00	1	3,756	0.03%
2023/04/17	2	503.25	1	503.00	510.00	1	3,814	0.03%
2023/04/14	1	502.00	0	0.00	501.00	1	3,833	0.03%
2023/04/13	0	499.90	0	0.00	493.00	0	3,863	0.00%
2023/04/12	2	509.00	0	0.00	509.00	2	3,895	0.05%
2023/04/10	2	521.50	3.1	523.00	521.00	-1.1	3,962	-0.03%
2023/04/07	2.1	515.95	2	521.00	514.00	0.1	3,993	0.00%
2023/03/31	1	518.00	0	0.00	519.00	1	4,074	0.02%
2023/03/29	2	517.00	2	516.50	512.00	0	4,179	0.00%
2023/03/28	5	532.98	4	521.50	519.00	1	4,290	0.02%
2023/03/27	6	558.67	5	558.20	545.00	1	4,302	0.02%
2023/03/24	9	559.44	10	570.15	560.00	-1	4,306	-0.02%
2023/03/23	10	541.20	10	543.60	546.00	0	4,276	0.00%
2023/03/22	6	540.67	1	540.00	540.00	5	4,337	0.12%
2023/03/21	4	552.00	4	547.25	547.00	0	4,336	0.00%
2023/03/20	2	561.00	1	561.00	561.00	1	4,369	0.02%
2023/03/17	3	560.33	3	562.00	558.00	0	4,412	0.00%
2023/03/16	8	548.00	8	548.38	547.00	0	4,363	0.00%
2023/03/15	4	563.00	3	565.67	552.00	1	4,380	0.02%
2023/03/14	5	567.60	4	558.25	547.00	1	4,341	0.02%
2023/03/13	4	557.00	5	559.40	565.00	-1	4,326	-0.02%
2023/03/10	4	559.98	4	554.25	555.00	0	4,320	0.00%
2023/03/09	6	569.17	4	573.75	568.00	2	4,341	0.05%
2023/03/08	1	570.00	3	577.00	579.00	-2	4,302	-0.05%
2023/03/07	4	575.50	7	577.86	573.00	-3	4,335	-0.07%
2023/03/06	2	568.50	1	576.73	566.00	1	4,367	0.02%
2023/03/03	3	567.00	2	568.00	564.00	1	4,470	0.02%
2023/03/02	4	566.00	3	564.00	564.00	1	4,539	0.02%
2023/03/01	7	547.29	7	550.75	565.00	0	4,557	0.00%
2023/02/24	6	541.33	4	533.00	538.00	2	4,583	0.04%
2023/02/23	1	526.00	4	545.50	541.00	-3	4,613	-0.07%
2023/02/22	4	521.24	3	518.00	517.00	1	4,770	0.02%
2023/02/21	4	544.75	3	540.00	538.00	1	4,852	0.02%
2023/02/20	1	550.00	1	542.00	543.00	0	4,907	0.00%
2023/02/17	1	558.97	1.2	553.67	553.00	-0.2	4,970	0.00%
2023/02/16	3	568.00	3	567.00	568.00	0	5,071	0.00%
2023/02/15	6	555.33	5	556.60	553.00	1	5,100	0.02%
2023/02/14	4	565.75	2	562.00	560.00	2	5,201	0.04%
2023/02/13	6	574.34	3	574.00	566.00	3	5,217	0.06%
2023/02/10	6	572.34	6	578.67	582.00	0	5,251	0.00%
2023/02/09	3	592.67	4	591.50	597.00	-1	5,284	-0.02%
2023/02/08	6	570.83	8	568.88	571.00	-2	5,256	-0.04%
2023/02/07	1	538.00	1	543.00	550.00	0	5,222	0.00%
2023/02/06	6	542.67	2	539.50	538.00	4	5,240	0.08%
2023/02/03	7	561.71	7	562.00	556.00	0	5,277	0.00%
2023/02/02	2	548.50	8	554.13	549.00	-6	5,271	-0.11%
2023/02/01	3	540.67	5	544.00	540.00	-2	5,400	-0.04%
2023/01/31	3	521.00	3	523.33	525.00	0	5,494	0.00%
2023/01/30	4	547.25	4	558.25	539.00	0	5,581	0.00%
2023/01/17	1	520.00	2	528.00	535.00	-1	5,603	-0.02%
2023/01/16	7	525.14	12	521.75	528.00	-5	5,654	-0.09%
2023/01/13	5	518.80	4	521.75	517.00	1	5,706	0.02%
2023/01/12	1	517.00	2	519.00	516.00	-1	5,748	-0.02%
2023/01/11	7	516.14	1	513.00	513.00	6	5,809	0.10%
2023/01/10	5	546.40	7	546.86	549.00	-2	5,774	-0.03%
2023/01/09	6	549.33	7	538.00	552.00	-1	5,748	-0.02%
2023/01/06	13	492.50	14	493.32	502.00	-1	5,734	-0.02%
2023/01/05	9	502.39	6	492.58	487.00	3	5,835	0.05%
2023/01/04	6	520.00	5	521.80	518.00	1	5,888	0.02%
2023/01/03	6	520.17	13	516.54	522.00	-7	5,933	-0.12%
2022/12/30	5.1	501.42	5	495.50	497.50	0.1	5,963	0.00%
2022/12/29	2	482.00	2	486.50	493.50	0	6,004	0.00%
2022/12/28	10	483.60	8	482.50	483.00	2	6,087	0.03%
2022/12/27	2.1	488.47	4	493.25	503.00	-1.9	6,072	-0.03%
2022/12/26	6	483.92	4.4	481.77	481.00	1.6	6,097	0.03%
2022/12/23	4	494.63	4	496.75	494.50	0	6,201	0.00%
2022/12/22	11	513.82	9	523.89	503.00	2	6,289	0.03%
2022/12/21	3	515.33	2	518.50	515.00	1	6,368	0.02%
2022/12/20	5	534.20	1	554.00	511.00	4	6,422	0.06%
2022/12/19	1	516.00	2	534.00	542.00	-1	6,365	-0.02%
2022/12/16	2	519.50	2	522.50	530.00	0	6,437	0.00%
2022/12/15	9	545.22	9	531.56	538.00	0	6,446	0.00%
2022/12/14	5	546.40	5	538.80	544.00	0	6,370	0.00%
2022/12/13	1	519.00	1	519.00	510.00	0	6,304	0.00%
2022/12/12	2	532.00	0	0.00	510.00	2	6,302	0.03%
2022/12/09	1	532.00	0	0.00	536.00	1	6,315	0.02%
2022/12/07	1	529.00	0	0.00	510.00	1	6,451	0.02%
2022/12/06	5	531.39	3	537.00	529.00	2	6,516	0.03%
2022/12/05	0	546.00	3	540.67	530.00	-3	6,556	-0.05%
2022/12/02	0	532.00	0	0.00	537.00	0	6,606	0.00%
2022/11/30	1	532.11	0	0.00	529.00	1	6,779	0.02%
2022/11/29	9	530.55	9	526.00	527.00	0	6,966	0.00%
2022/11/28	4	541.54	1	537.00	537.00	3	7,051	0.04%
2022/11/25	3	558.10	6.1	555.59	538.00	-3.1	7,098	-0.04%
2022/11/24	6.1	567.69	5	565.00	581.00	1.1	7,073	0.02%
2022/11/23	4	537.50	3	539.00	539.00	1	7,058	0.01%
2022/11/22	3	533.73	3	533.67	527.00	0	7,123	0.00%
2022/11/21	3	564.01	2	561.00	552.00	1	7,219	0.01%
2022/11/18	7	550.39	7	551.71	562.00	0	7,268	0.00%
2022/11/17	4	530.30	4	533.50	532.00	0	7,116	0.00%
2022/11/16	6	519.00	6	523.17	523.00	0	7,025	0.00%
2022/11/15	8	513.28	9	518.33	520.00	-1	6,980	-0.01%
2022/11/14	4	508.18	15.3	506.62	520.00	-11.3	6,947	-0.16%
2022/11/11	2.3	489.50	2	481.50	489.50	0.3	6,913	0.00%
2022/11/10	13	425.12	16	433.38	445.00	-3	6,926	-0.04%
2022/11/09	12	421.00	12	422.17	422.50	0	6,851	0.00%
2022/11/08	12	425.50	12	426.17	411.50	0	6,930	0.00%
2022/11/07	10	413.90	10	421.35	415.00	0	6,921	0.00%
2022/11/04	7	401.36	7	396.64	406.50	0	6,847	0.00%
2022/11/03	0	0.00	1	388.00	387.00	-1	6,734	-0.01%
2022/11/02	10	378.90	11	380.41	381.00	-1	6,690	-0.01%
2022/11/01	4	374.75	4	374.88	380.00	0	6,717	0.00%
2022/10/31	3	374.67	5	372.00	373.00	-2	6,735	-0.03%
2022/10/28	1	368.50	2	360.00	358.00	-1	6,629	-0.02%
2022/10/27	2	334.75	3	349.83	361.50	-1	6,457	-0.02%
2022/10/26	2	326.75	2	319.50	335.00	0	6,315	0.00%
2022/10/25	5	335.00	4	337.75	335.00	1	6,187	0.02%
2022/10/24	1	345.00	1	342.00	333.50	0	6,131	0.00%
2022/10/21	6	327.67	8	321.06	319.50	-2	6,052	-0.03%
2022/10/20	7	334.00	6	337.75	337.50	1	5,961	0.02%
2022/10/19	7	348.50	4	344.25	339.00	3	5,876	0.05%
2022/10/18	4	346.13	3	350.50	350.00	1	5,752	0.02%
2022/10/17	6	356.75	6	355.08	356.00	0	5,667	0.00%
2022/10/14	2	378.75	3	371.17	370.00	-1	5,597	-0.02%
2022/10/13	4	356.50	9	359.28	352.00	-5	5,499	-0.09%
2022/10/12	16	348.69	21	346.12	344.00	-5	5,359	-0.09%
2022/10/11	6	380.83	2	382.00	371.50	4	5,257	0.08%
2022/10/07	4	407.25	5	410.50	412.50	-1	5,177	-0.02%
2022/10/06	6	415.00	4	415.63	420.00	2	5,102	0.04%
2022/10/05	1	408.00	1	402.00	402.00	0	5,007	0.00%
2022/10/04	3	395.00	3	394.83	394.00	0	4,884	0.00%
2022/10/03	5	389.70	5	386.40	385.00	0	4,823	0.00%
2022/09/30	11	388.68	11	393.77	394.50	0	4,760	0.00%
2022/09/29	2	412.75	5	412.00	402.00	-3	4,602	-0.07%
2022/09/28	8	399.69	6	395.92	394.50	2	4,445	0.04%
2022/09/27	5	399.90	8	405.38	423.00	-3	4,314	-0.07%
2022/09/26	1	398.00	1	404.00	392.50	0	4,198	0.00%
2022/09/23	3	412.17	2	403.75	406.50	1	4,145	0.02%
2022/09/22	0	0.00	2	419.50	425.00	-2	4,023	-0.05%
2022/09/21	2	416.00	0	0.00	416.00	2	3,962	0.05%
2022/09/20	12	413.13	15.1	421.58	423.50	-3.1	3,923	-0.08%
2022/09/19	1	422.00	1	413.00	407.50	0	3,870	0.00%
2022/09/16	4	422.50	3	421.17	419.50	1	3,831	0.03%
2022/09/15	3	423.00	3	415.17	416.50	0	3,744	0.00%
2022/09/14	4	396.25	6	406.08	425.50	-2	3,655	-0.05%
2022/09/13	8	416.44	1	401.50	404.50	7	3,544	0.20%
2022/09/12	4	398.63	5	400.80	400.00	-1	3,411	-0.03%
2022/09/08	11	396.55	11	402.41	400.50	0	3,332	0.00%
2022/09/07	9	387.28	9	391.00	388.50	0	3,223	0.00%
2022/09/06	2	397.50	1	383.00	390.50	1	3,093	0.03%
2022/09/05	11	414.41	2	403.00	403.00	9	2,970	0.30%
2022/09/02	4	393.25	6.1	387.81	408.00	-2.1	2,753	-0.08%
2022/09/01	6	377.42	5	378.00	371.00	1	2,593	0.04%
2022/08/31	4	374.13	5	379.60	380.00	-1	2,468	-0.04%
2022/08/30	4	374.25	4	375.88	371.50	0	2,368	0.00%
2022/08/29	5	361.40	4	366.13	375.00	1	2,265	0.04%
2022/08/26	3	369.50	2	364.50	363.00	1	2,129	0.05%
2022/08/25	2	349.00	2.2	352.09	356.00	-0.2	1,937	-0.01%
2022/08/24	1	310.50	3	320.83	324.00	-2	1,797	-0.11%
2022/08/23	2	306.25	2	311.25	308.50	0	1,739	0.00%
2022/08/22	0.2	313.00	1	314.00	311.00	-0.8	1,711	-0.05%
2022/08/19	2	320.75	0	0.00	318.00	2	1,672	0.12%
2022/08/18	1	325.50	0	0.00	325.00	1	1,608	0.06%
2022/08/17	1	320.50	1	325.50	324.00	0	1,520	0.00%
2022/08/16	1	304.50	1	308.00	308.50	0	1,454	0.00%
2022/08/15	3	303.83	4	307.88	311.00	-1	1,408	-0.07%
2022/08/12	3	272.83	5	280.10	293.50	-2	1,321	-0.15%
2022/08/11	2	265.50	5	263.20	267.00	-3	1,245	-0.24%
2022/08/10	5	247.30	3	249.17	250.50	2	1,216	0.16%
2022/08/09	7	252.21	7	253.57	256.00	0	1,224	0.00%
2022/08/08	4	265.00	6	263.08	261.50	-2	1,206	-0.17%
2022/08/05	9	258.61	4	259.25	257.50	5	1,151	0.43%
2022/08/04	0	0.00	1	258.00	262.00	-1	1,092	-0.09%
2022/08/02	1	239.00	1	237.00	239.00	0	1,092	0.00%
2022/08/01	1	253.00	0	0.00	253.00	1	1,088	0.09%
2022/07/29	1	273.00	0	0.00	264.50	1	1,086	0.09%
2022/07/28	1	260.50	1	258.50	256.50	0	1,087	0.00%
2022/07/27	0	0.00	1	253.50	264.00	-1	1,098	-0.09%
2022/07/26	2	260.50	1	258.50	256.00	1	1,104	0.09%
2022/07/22	1	266.50	2	269.75	267.00	-1	1,138	-0.09%
2022/07/21	1	265.50	0	0.00	270.00	1	1,143	0.09%
2022/07/20	31	264.68	32	263.61	263.50	-1	1,136	-0.09%
2022/07/19	1	250.50	1	243.50	243.50	0	1,106	0.00%
2022/07/18	2	252.75	2	253.00	253.00	0	1,100	0.00%
2022/07/15	1	238.50	2	241.25	247.50	-1	1,058	-0.09%
2022/07/14	1	240.50	0	0.00	239.50	1	1,052	0.10%
2022/07/12	2	233.25	2	226.25	225.00	0	1,036	0.00%
2022/07/11	2	244.25	2	244.75	245.00	0	1,033	0.00%
2022/07/08	2	246.75	2	245.75	248.00	0	1,035	0.00%
2022/07/07	1	232.00	2	244.00	245.00	-1	1,029	-0.10%
2022/07/05	0	0.00	1	248.50	245.00	-1	1,029	-0.10%
2022/07/04	1	239.00	0	0.00	239.00	1	1,020	0.10%
2022/07/01	0	0.00	4	255.63	237.00	-4	1,016	-0.39%
2022/06/30	4	254.63	1	261.00	251.50	3	1,000	0.30%
2022/06/29	1	267.50	0	0.00	267.50	1	999	0.10%
2022/06/24	0	0.00	1	271.00	265.50	-1	993	-0.10%
2022/06/23	1	257.50	0	0.00	257.50	1	987	0.10%
2022/06/22	0	0.00	1	265.00	253.50	-1	964	-0.10%
2022/06/21	1	271.00	1	278.50	277.00	0	950	0.00%
2022/06/20	1	279.50	1	275.00	269.50	0	940	0.00%
2022/06/16	0	0.00	3	296.00	296.00	-3	932	-0.32%
2022/06/15	0	0.00	1	307.00	307.00	-1	933	-0.11%
2022/06/13	2	306.50	0	0.00	300.50	2	944	0.21%
2022/06/09	0	0.00	1	325.00	327.00	-1	953	-0.10%
2022/06/08	1	322.50	1	322.50	322.50	0	959	0.00%
2022/06/07	1	328.50	0	0.00	328.50	1	959	0.10%
2022/06/06	1	333.50	0	0.00	333.50	1	962	0.10%
2022/06/02	4	334.00	0	0.00	333.00	4	969	0.41%
2022/06/01	2	357.00	0	0.00	349.00	2	974	0.21%
2022/05/31	0	0.00	3	339.50	343.00	-3	957	-0.31%
2022/05/30	0	0.00	1	339.50	339.50	-1	961	-0.10%
2022/05/26	1	328.00	2	321.00	318.50	-1	970	-0.10%
2022/05/25	5	321.50	0	0.00	324.00	5	979	0.51%
2022/05/23	0	0.00	1	335.00	334.00	-1	975	-0.10%
2022/05/20	3	350.83	0	0.00	343.00	3	974	0.31%
2022/05/17	0	0.00	2	340.50	343.50	-2	903	-0.22%
2022/05/16	0	0.00	1	332.50	323.50	-1	891	-0.11%
2022/05/13	2	323.75	0	0.00	322.50	2	878	0.23%
2022/05/11	1	329.00	6	330.00	329.00	-5	848	-0.59%
2022/05/10	0	0.00	1	334.50	331.50	-1	856	-0.12%
2022/05/09	1	317.00	0	0.00	317.00	1	862	0.12%
2022/05/04	0	0.00	1	324.00	326.00	-1	903	-0.11%
2022/04/29	0	0.00	1	297.00	297.00	-1	959	-0.10%
2022/04/28	1	290.50	0	0.00	288.50	1	968	0.10%
2022/04/22	1.1	357.41	1	353.50	350.00	0.1	958	0.01%
2022/04/19	1	366.00	1	368.50	365.50	0	1,051	0.00%
2022/03/08	0.1	392.50	0	0.00	384.00	0.1	1,350	0.01%
2022/02/24	0	0.00	1	402.50	402.00	-1	1,502	-0.07%
2022/02/09	2	440.00	6.1	446.20	448.00	-4.1	1,808	-0.23%
2022/01/25	4	430.50	0	0.00	401.00	4	1,802	0.22%
2022/01/24	6	403.00	6	417.33	430.00	0	1,780	0.00%
2022/01/17	0	0.00	1	441.00	442.00	-1	1,929	-0.05%
2022/01/14	1	418.00	0	0.00	423.00	1	1,975	0.05%
2022/01/12	0.1	434.00	0	0.00	420.50	0.1	2,024	0.00%
2021/11/26	4	562.50	2.1	564.57	544.00	1.9	2,380	0.08%
2021/11/25	8	560.38	8	560.88	567.00	0	2,358	0.00%
2021/11/24	0	0.00	1	574.00	580.00	-1	2,319	-0.04%
2021/11/23	6	588.00	0	0.00	577.00	6	2,306	0.26%
2021/11/19	0	0.00	13	621.00	615.00	-13	2,291	-0.57%
2021/11/18	5.1	615.78	3	601.33	609.00	2.1	2,249	0.09%
2021/11/17	1	579.00	0	0.00	583.00	1	2,178	0.05%
2021/11/16	2	576.50	2	585.00	585.00	0	2,139	0.00%
2021/11/15	2	568.00	0	0.00	580.00	2	2,093	0.10%
2021/11/11	0	0.00	2	523.00	515.00	-2	2,073	-0.10%
2021/11/10	2	511.50	0	0.00	515.00	2	2,073	0.10%
2021/11/09	0	0.00	3	526.00	522.00	-3	2,064	-0.15%
2021/11/03	0	0.00	1	511.00	511.00	-1	2,016	-0.05%
2021/11/01	1	516.00	1	526.00	521.00	0	1,960	0.00%
2021/10/29	2	517.00	0	0.00	504.00	2	1,929	0.10%
2021/10/28	4	527.00	0	0.00	552.00	4	1,859	0.22%
2021/10/26	1	501.00	0	0.00	498.00	1	1,786	0.06%
2021/10/22	1	492.00	1	498.00	500.00	0	1,780	0.00%
2021/10/21	3	483.67	1	468.00	480.00	2	1,767	0.11%
2021/10/19	1	456.50	0.2	448.13	456.50	0.9	1,729	0.05%
2021/10/18	0	441.00	0	0.00	444.00	0	1,744	0.00%
2021/10/15	0.1	436.00	0	0.00	442.50	0.1	1,712	0.01%
2021/10/14	2	432.00	3	438.17	447.50	-1	1,614	-0.06%
2021/10/13	2	420.00	0	0.00	407.00	2	1,576	0.13%
2021/10/12	3	415.67	0	0.00	428.50	3	1,606	0.19%
2021/10/08	2	424.25	2	417.50	425.00	0	1,605	0.00%
2021/10/07	0	0.00	6.1	376.52	386.50	-6.1	1,572	-0.39%
2021/10/06	2.1	367.60	4	376.88	351.50	-1.9	1,585	-0.12%
2021/10/05	2	367.50	0	0.00	370.50	2	1,585	0.13%
2021/10/04	7	392.64	2	399.00	375.50	5	1,566	0.32%
2021/10/01	0	0.00	2.1	402.88	407.50	-2.1	1,534	-0.14%
2021/09/30	0	0.00	1	391.00	398.00	-1	1,510	-0.07%
2021/09/29	2.1	393.36	1	388.00	383.50	1.1	1,486	0.07%
2021/09/28	1	413.00	0	0.00	415.50	1	1,466	0.07%
2021/09/27	1	428.50	0	0.00	428.50	1	1,459	0.07%
2021/09/24	3	437.17	0	0.00	438.00	3	1,440	0.21%
2021/09/23	1	453.00	0	0.00	448.00	1	1,431	0.07%
2021/09/22	0	0.00	1	461.00	456.50	-1	1,409	-0.07%
2021/09/17	1	460.50	0	0.00	464.50	1	1,412	0.07%
2021/09/16	0	0.00	2	465.50	465.00	-2	1,411	-0.14%
2021/09/15	2	460.50	0	0.00	457.50	2	1,414	0.14%
2021/09/14	0	0.00	3	484.00	473.00	-3	1,430	-0.21%
2021/09/13	1	451.50	2	459.25	457.50	-1	1,435	-0.07%
2021/09/10	1	459.50	0	0.00	457.50	1	1,449	0.07%
2021/09/09	2	460.00	0	0.00	450.50	2	1,463	0.14%
2021/09/08	1	484.00	1	507.00	488.00	0	1,470	0.00%
2021/09/07	1	508.00	0	0.00	503.00	1	1,527	0.07%
2021/09/03	0	0.00	4	511.00	518.00	-4	1,583	-0.25%
2021/09/02	3	495.33	0	0.00	491.00	3	1,558	0.19%
2021/09/01	0	0.00	1	499.50	505.00	-1	1,557	-0.06%
2021/08/31	1	490.00	0	0.00	492.50	1	1,548	0.06%
2021/08/30	1	492.00	0	0.00	494.00	1	1,553	0.06%
2021/08/27	1	508.00	2	503.00	504.00	-1	1,554	-0.06%
2021/08/26	1	504.00	1	499.00	505.00	0	1,570	0.00%
2021/08/25	0	0.00	1	489.00	502.00	-1	1,581	-0.06%
2021/08/23	2	481.25	0	0.00	484.00	2	1,622	0.12%
2021/08/19	1	469.00	1	463.50	457.50	0	1,668	0.00%
2021/08/17	0	0.00	1	479.00	460.00	-1	1,736	-0.06%
2021/08/09	0	0.00	1	546.00	518.00	-1	1,881	-0.05%
2021/07/30	1	571.00	0	0.00	572.00	1	2,105	0.05%
2021/07/29	0	0.00	1	580.00	590.00	-1	2,126	-0.05%
2021/07/27	1	642.00	0	0.00	595.00	1	2,138	0.05%
2021/07/26	1	616.00	1	625.00	627.00	0	2,131	0.00%
2021/07/23	1	551.00	2	572.00	570.00	-1	2,183	-0.05%
2021/07/19	1	558.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	2	555.00	2	571.00	557.00	0	2,212	0.00%
2021/07/13	1	515.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	3	510.67	527.00	-3	2,196	-0.14%
2021/07/09	1	488.50	0	0.00	479.50	1	2,210	0.05%
2021/07/07	2	498.50	0	0.00	497.50	2	2,276	0.09%
2021/07/02	1	496.00	1	515.00	508.00	0	2,375	0.00%
2021/07/01	0	0.00	1	506.00	497.00	-1	2,397	-0.04%
2021/06/30	1	498.00	0	0.00	504.00	1	2,451	0.04%
2021/06/28	0	0.00	2	504.00	509.00	-2	2,555	-0.08%
2021/06/25	2	500.00	1	519.00	497.00	1	2,558	0.04%
2021/06/24	1	499.00	0	0.00	507.00	1	2,561	0.04%
2021/06/23	2	519.00	4	510.50	512.00	-2	2,569	-0.08%
2021/06/22	2	501.00	1	492.00	496.00	1	2,560	0.04%
2021/06/17	1	552.00	2	547.00	551.00	-1	2,473	-0.04%
2021/06/15	1	518.00	0	0.00	545.00	1	2,386	0.04%
2021/06/01	0	0.00	3	461.83	445.00	-3	2,783	-0.11%
2021/05/31	1	462.50	2	442.25	456.00	-1	2,852	-0.04%
2021/05/28	4	441.13	0	0.00	438.00	4	2,935	0.14%
2021/05/24	0	0.00	1	394.50	399.00	-1	3,185	-0.03%
2021/05/20	1	378.00	0	0.00	375.00	1	3,324	0.03%
2021/05/19	1	369.50	2	372.00	376.00	-1	3,381	-0.03%
2021/05/17	4	352.50	3	354.17	335.50	1	3,541	0.03%
2021/05/13	0	0.00	2	359.50	366.00	-2	3,637	-0.05%
2021/05/12	1	348.00	0	0.00	362.00	1	3,839	0.03%
2021/05/11	1	366.00	0	0.00	354.00	1	3,920	0.03%
2021/05/07	1	394.00	1	400.00	415.50	0	4,056	0.00%
2021/05/05	2	400.25	2	402.00	385.00	0	4,222	0.00%
2021/05/04	0	0.00	1	411.00	405.00	-1	4,324	-0.02%
2021/05/03	1	454.50	1	449.50	449.50	0	4,465	0.00%
2021/04/27	0	0.00	1	486.00	490.00	-1	4,652	-0.02%
2021/04/26	2	488.75	2	497.25	479.50	0	4,657	0.00%
2021/04/23	4	489.00	3	493.17	485.00	1	4,675	0.02%
2021/04/20	1	495.00	0	0.00	513.00	1	4,837	0.02%
2021/04/16	1	551.00	5	533.00	531.00	-4	4,884	-0.08%
2021/04/15	2	528.00	2.1	531.54	553.00	-0.1	4,983	0.00%
2021/04/09	0	0.00	2	604.00	585.00	-2	5,373	-0.04%
2021/04/08	0	0.00	1	619.00	618.00	-1	5,531	-0.02%
2021/04/06	1	642.00	0	0.00	617.00	1	5,641	0.02%
2021/04/01	1	607.00	3	606.00	607.00	-2	5,680	-0.04%
2021/03/30	1	573.00	1	598.00	588.00	0	5,687	0.00%
2021/03/29	0	0.00	1	571.00	566.00	-1	5,713	-0.02%
2021/03/26	0	0.00	1	572.00	580.00	-1	5,762	-0.02%
2021/03/24	1	500.00	0	0.00	507.00	1	5,918	0.02%
2021/03/23	1	492.00	0	0.00	494.00	1	5,998	0.02%
2021/03/19	0	0.00	1	507.00	507.00	-1	6,150	-0.02%
2021/03/18	0	0.00	5	505.80	515.00	-5	6,243	-0.08%
2021/03/17	1	490.00	0	0.00	499.00	1	6,357	0.02%
2021/03/16	3	486.00	3	480.17	481.00	0	6,426	0.00%
2021/03/12	1	477.00	0	0.00	482.50	1	6,356	0.02%
2021/03/10	1	459.00	1	449.50	458.00	0	6,199	0.00%
2021/03/08	2	472.00	0	0.00	452.50	2	6,090	0.03%
2021/03/04	1	472.50	3	452.17	451.00	-2	5,930	-0.03%
2021/03/03	1	473.00	1	438.50	480.00	0	5,837	0.00%
2021/03/02	4	521.75	8	494.88	457.00	-4	5,747	-0.07%
2021/02/26	6	493.08	4	494.38	495.00	2	5,662	0.04%
2021/02/25	7	499.21	5	496.20	495.00	2	5,662	0.04%
2021/02/24	5	490.70	7	487.50	480.00	-2	5,576	-0.04%
2021/02/23	7	476.93	8	470.13	479.00	-1	5,658	-0.02%
2021/02/22	5	465.20	3	466.00	474.00	2	5,774	0.03%
2021/02/19	5	445.50	5	441.70	441.00	0	5,833	0.00%
2021/02/18	10	434.50	12	437.25	447.00	-2	5,921	-0.03%
2021/02/17	3	409.00	2	410.25	412.00	1	5,911	0.02%
2021/02/05	1	415.50	1	413.50	406.00	0	5,894	0.00%
2021/02/04	1	407.00	1.1	410.86	402.50	-0.1	5,840	0.00%
2021/02/03	14.1	430.51	10.2	439.04	419.00	3.9	5,764	0.07%
2021/02/02	7.2	406.55	10	408.90	426.50	-2.8	5,545	-0.05%
2021/02/01	6	400.33	3	402.67	388.00	3	5,421	0.06%
2021/01/29	4	403.38	11	409.32	396.00	-7	5,370	-0.13%
2021/01/28	3	412.50	26.1	410.91	398.00	-23.1	5,280	-0.44%
2021/01/27	17.1	395.85	12.1	396.79	412.00	5	5,162	0.10%
2021/01/26	7.1	409.51	11.2	407.47	382.00	-4.1	5,069	-0.08%
2021/01/25	9.2	409.32	13.9	411.04	410.00	-4.7	4,929	-0.10%
2021/01/22	12.9	383.55	8.3	379.11	393.00	4.7	4,753	0.10%
2021/01/21	11.3	351.73	2	351.00	357.50	9.3	4,590	0.20%
2021/01/20	22	352.32	6	352.50	340.00	16	4,543	0.35%
2021/01/19	4	341.63	0	0.00	341.00	4	4,462	0.09%
2021/01/18	2	340.00	2.1	344.05	340.50	-0.1	4,447	0.00%
2021/01/15	4.1	372.18	1	374.00	351.00	3.1	4,417	0.07%
2021/01/13	2	372.75	2	365.50	363.50	0	4,311	0.00%
2021/01/12	1	359.00	2	367.25	359.00	-1	4,208	-0.02%
2021/01/11	4	368.00	2	373.00	366.00	2	4,163	0.05%
2021/01/08	4	371.38	7.3	367.42	360.00	-3.3	4,151	-0.08%
2021/01/07	15.3	359.49	8	359.25	374.50	7.3	4,160	0.18%
2021/01/06	7	350.57	6	364.50	340.50	1	4,013	0.02%
2021/01/05	1	342.50	5	348.60	364.50	-4	3,931	-0.10%
2021/01/04	2	346.00	5	346.10	352.50	-3	3,893	-0.08%
2020/12/31	5	326.70	6	332.00	334.00	-1	3,866	-0.03%
2020/12/30	0	0.00	1	296.00	312.00	-1	3,713	-0.03%
2020/12/29	0	0.00	1	284.00	284.00	-1	3,747	-0.03%
2020/12/28	1	291.00	1	296.50	285.00	0	3,733	0.00%
2020/12/22	5	272.20	3	275.67	269.50	2	3,659	0.05%
2020/12/21	9	278.50	7	276.00	282.00	2	3,702	0.05%
2020/12/18	3	282.83	3	286.67	281.00	0	3,795	0.00%
2020/12/17	6	262.58	11	270.77	274.50	-5	3,674	-0.14%
2020/12/16	4	265.25	1	270.50	264.00	3	3,617	0.08%
2020/12/15	1	265.00	0	0.00	258.00	1	3,584	0.03%
2020/12/14	31	315.48	53	286.23	284.00	-22	3,535	-0.62%
2020/12/11	4	309.63	3	307.50	315.50	1	3,564	0.03%
2020/12/10	29	311.34	0	0.00	287.00	29	3,530	0.82%
2020/12/09	0	0.00	1	310.00	306.00	-1	3,455	-0.03%
2020/12/08	4	292.38	16	287.97	305.00	-12	3,449	-0.35%
2020/12/07	7	260.21	2	274.00	279.00	5	3,445	0.15%
2020/12/04	6	285.50	5.2	278.21	274.00	0.8	3,433	0.02%
2020/12/03	4.2	302.40	2	300.00	304.00	2.2	3,422	0.06%
2020/12/02	9	298.11	5	300.20	300.50	4	3,426	0.12%
2020/12/01	0.3	309.62	1.3	310.15	315.00	-1	3,423	-0.03%
2020/11/30	6	302.78	8	297.00	312.00	-2	3,420	-0.06%
2020/11/27	3	278.83	1.7	285.67	284.00	1.3	3,411	0.04%
2020/11/26	12.6	271.30	10.1	285.59	286.00	2.5	3,405	0.07%
2020/11/25	0.2	286.00	0	0.00	284.50	0.2	3,378	0.01%
2020/11/20	2	256.25	3	257.83	261.50	-1	3,262	-0.03%
2020/11/19	45	235.38	46	235.72	240.50	-1	3,046	-0.03%
2020/11/18	2	205.50	4.2	211.33	219.00	-2.2	2,857	-0.08%
2020/11/17	5	194.60	6	201.33	199.50	-1	2,705	-0.04%
2020/11/16	3	176.83	5	180.80	188.00	-2	2,565	-0.08%
2020/11/13	1	173.00	8	171.56	171.00	-7	2,462	-0.28%
2020/11/12	0	0.00	1	165.50	163.00	-1	2,413	-0.04%
2020/11/11	0	0.00	1	166.00	166.00	-1	2,389	-0.04%
2020/11/10	1	164.00	0	0.00	160.50	1	2,372	0.04%
2020/11/09	5	164.00	1	164.50	164.00	4	2,354	0.17%
2020/11/06	1	162.00	9	159.61	161.00	-8	2,327	-0.34%
2020/11/05	1	155.50	4	156.50	156.00	-3	2,277	-0.13%
2020/11/04	2	153.00	2	154.00	152.50	0	2,275	0.00%
2020/11/03	8	156.25	2	155.25	155.50	6	2,273	0.26%
2020/11/02	1	152.00	0	0.00	151.00	1	2,276	0.04%
2020/10/30	2	154.00	0	0.00	151.50	2	2,343	0.09%
2020/10/29	3	151.83	1	154.00	155.00	2	2,368	0.08%
2020/10/28	1	155.00	0	0.00	152.50	1	2,359	0.04%
2020/10/26	1	161.00	0	0.00	153.50	1	2,353	0.04%
2020/10/23	1	162.50	0	0.00	161.00	1	2,341	0.04%
2020/10/22	0	0.00	1	159.00	163.50	-1	2,357	-0.04%
2020/10/21	0	0.00	1	162.50	163.00	-1	2,352	-0.04%
2020/10/19	0	0.00	1	163.00	163.00	-1	2,389	-0.04%
2020/10/16	1	169.00	1	163.50	161.00	0	2,414	0.00%
2020/10/15	62	171.76	74	173.61	173.00	-12	2,377	-0.50%
2020/10/14	6	167.25	4	168.38	166.50	2	2,242	0.09%
2020/10/13	9	166.94	14	167.43	168.00	-5	2,245	-0.22%
2020/10/12	5	165.10	4	165.63	163.00	1	2,176	0.05%
2020/10/08	19	170.42	5	166.50	165.00	14	2,179	0.64%
2020/10/06	10	157.00	12	160.96	163.00	-2	2,091	-0.10%
2020/10/05	8	152.88	6	154.58	154.50	2	1,987	0.10%
2020/09/25	1	160.00	1	151.50	148.00	0	2,103	0.00%
2020/09/24	51	158.00	54	156.19	158.50	-3	2,134	-0.14%
2020/09/23	7	156.07	4	155.63	155.50	3	2,255	0.13%
2020/09/22	12	147.42	12	147.21	146.50	0	2,192	0.00%
2020/09/17	2	149.50	3	151.67	152.50	-1	2,316	-0.04%
2020/09/16	1	150.00	6	144.50	151.00	-5	2,413	-0.21%
2020/09/15	7	146.71	5	148.70	143.50	2	2,347	0.09%
2020/08/27	3	132.00	3	133.00	129.50	0	2,387	0.00%
2020/08/26	3	132.00	3	132.50	132.50	0	2,418	0.00%
2020/08/25	4	130.00	4	130.00	130.00	0	2,454	0.00%
2020/08/21	0	0.00	1	121.00	125.50	-1	2,478	-0.04%
2020/08/20	0	0.00	1	117.50	118.50	-1	2,474	-0.04%
2020/08/18	7	137.21	7	137.29	137.00	0	2,513	0.00%
2020/08/07	0	0.00	1	153.50	148.00	-1	2,650	-0.04%
2020/08/05	1	155.00	2	156.50	156.50	-1	2,620	-0.04%
2020/08/03	1	143.50	0	0.00	143.50	1	2,522	0.04%
2020/07/27	0	0.00	1	142.00	139.50	-1	2,520	-0.04%
2020/07/24	2	146.75	0	0.00	143.50	2	2,526	0.08%
2020/07/23	0	0.00	2	147.00	147.00	-2	2,487	-0.08%
2020/07/22	7	150.79	4	152.50	151.00	3	2,461	0.12%
2020/07/21	0	0.00	7	144.57	146.00	-7	2,410	-0.29%
2020/07/15	5	144.00	6	144.17	142.00	-1	2,307	-0.04%
2020/07/14	3	151.17	31	150.18	146.50	-28	2,275	-1.23%
2020/07/13	1	155.00	3	149.00	151.50	-2	2,239	-0.09%
2020/07/10	31	159.47	2	161.00	158.00	29	2,195	1.32%
2020/07/08	1	168.00	1	168.00	163.00	0	2,128	0.00%
2020/07/07	11	161.86	8	162.56	161.00	3	2,066	0.15%
2020/07/06	11	169.68	5	169.40	169.50	6	1,994	0.30%
2020/07/03	14	166.00	13	166.73	167.50	1	1,917	0.05%
2020/07/02	24	157.60	59	153.64	159.00	-35	1,784	-1.96%
2020/07/01	38	144.74	13	145.65	148.50	25	1,554	1.61%
2020/06/30	0	0.00	33	132.92	135.00	-33	1,472	-2.24%
2020/06/29	13	134.19	19	133.66	132.50	-6	1,449	-0.41%
2020/06/24	80	137.46	68	138.98	139.50	12	1,403	0.85%
2020/06/23	69	132.59	32	134.56	134.00	37	1,274	2.90%
2020/06/22	3	131.50	1	130.00	130.00	2	1,125	0.18%
2020/06/19	0	0.00	1	123.50	121.50	-1	1,061	-0.09%
2020/06/18	1	121.50	0	0.00	121.00	1	1,060	0.09%
2020/06/17	0	0.00	1	119.50	119.50	-1	1,061	-0.09%
2020/06/10	1	129.00	0	0.00	127.00	1	1,065	0.09%
2020/06/09	1	128.50	0	0.00	128.00	1	1,076	0.09%
2020/06/08	1	133.00	2	135.25	130.00	-1	1,087	-0.09%
2020/06/04	1	127.00	0	0.00	127.00	1	1,035	0.10%
2020/06/03	2	129.00	1	131.00	129.50	1	1,022	0.10%
2020/06/02	1	127.50	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	2	128.50	130.50	-2	960	-0.21%
2020/05/28	2	127.50	3	125.00	123.50	-1	914	-0.11%
2020/05/27	2	126.75	1	128.00	126.50	1	886	0.11%
2020/05/26	4	128.25	1	131.00	128.50	3	877	0.34%
2020/05/25	1	116.50	0	0.00	120.00	1	805	0.12%
2020/05/21	1	120.00	6	120.17	120.00	-5	786	-0.64%
2020/05/20	1	119.50	0	0.00	120.00	1	756	0.13%
2020/05/19	25	116.72	21	113.76	116.00	4	711	0.56%
2020/05/15	0	0.00	2	101.00	101.50	-2	614	-0.33%
2020/05/13	0	0.00	1	107.00	106.50	-1	611	-0.16%
2020/05/07	1	109.00	0	0.00	107.50	1	622	0.16%
2020/05/04	0	0.00	1	107.50	106.00	-1	645	-0.15%
2020/04/30	2	106.25	11	106.27	106.00	-9	677	-1.33%
2020/04/29	11	103.36	0	0.00	104.50	11	669	1.64%
2020/04/27	1	95.30	0	0.00	94.70	1	677	0.15%
2020/04/16	1	93.10	0	0.00	93.50	1	750	0.13%
2020/03/26	1	81.40	0	0.00	81.50	1	867	0.12%
2020/03/12	0	0.00	1	97.50	92.30	-1	1,031	-0.10%
2020/02/20	0	0.00	1	117.00	117.00	-1	1,129	-0.09%
2020/02/19	1	116.50	0	0.00	117.00	1	1,127	0.09%
2020/02/10	0	0.00	2	115.00	115.00	-2	1,141	-0.18%
2020/02/06	1	119.00	1	120.00	121.00	0	1,127	0.00%
2020/02/05	1	119.00	1	120.50	118.00	0	1,118	0.00%
2020/01/31	0	0.00	1	115.00	119.50	-1	1,063	-0.09%
2020/01/10	0	0.00	10	126.50	126.50	-10	1,123	-0.89%
2020/01/09	0	0.00	1	127.00	128.00	-1	1,133	-0.09%
2020/01/08	1	125.50	0	0.00	125.50	1	1,138	0.09%
2019/12/31	1	135.50	0	0.00	132.00	1	1,197	0.08%
2019/12/26	2	130.50	2	132.50	131.00	0	1,170	0.00%
2019/12/23	0	0.00	2	129.50	128.50	-2	1,150	-0.17%
2019/12/20	10	131.00	0	0.00	130.50	10	1,144	0.87%
2019/12/19	0	0.00	2	131.50	132.00	-2	1,139	-0.18%
2019/12/18	2	134.50	1	135.00	131.00	1	1,134	0.09%
2019/12/17	1	132.50	2	131.00	132.50	-1	1,099	-0.09%
2019/12/16	1	128.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	0	0.00	2	127.50	127.00	-2	1,064	-0.19%
2019/12/12	1	129.50	1	132.50	132.00	0	1,024	0.00%
2019/12/04	10	127.85	8	127.31	124.00	2	943	0.21%
2019/11/13	0	0.00	6	116.00	117.00	-6	1,013	-0.59%
2019/11/11	3	118.50	0	0.00	114.50	3	1,035	0.29%
2019/11/05	0	0.00	24	126.79	126.00	-24	1,045	-2.30%
2019/10/30	1	128.50	1	129.50	129.50	0	1,082	0.00%
2019/10/29	1	134.00	2	130.25	129.50	-1	1,080	-0.09%
2019/10/28	15	127.43	0	0.00	129.00	15	1,053	1.42%
2019/10/25	2	129.75	1	127.50	127.00	1	1,051	0.10%
2019/10/18	3	127.50	0	0.00	126.00	3	1,178	0.25%
2019/10/16	0	0.00	1	125.00	124.00	-1	1,213	-0.08%
2019/10/15	2	127.00	2	125.50	125.50	0	1,210	0.00%
2019/10/14	3	124.33	3	124.83	126.00	0	1,182	0.00%
2019/10/07	7	124.71	7	122.07	122.00	0	1,195	0.00%
2019/10/04	1	120.50	0	0.00	121.50	1	1,229	0.08%
2019/09/24	4	119.00	0	0.00	118.50	4	1,309	0.31%
2019/09/20	1	118.50	0	0.00	118.00	1	1,362	0.07%
2019/09/19	1	118.00	0	0.00	119.00	1	1,393	0.07%
2019/09/09	0	0.00	1	125.50	125.00	-1	1,383	-0.07%
2019/08/29	1	128.00	1	130.00	128.00	0	1,400	0.00%
2019/08/28	1	127.00	1	125.00	124.50	0	1,360	0.00%
2019/08/27	0	0.00	4	126.63	126.50	-4	1,366	-0.29%
2019/08/23	2	121.00	2	123.00	121.50	0	1,344	0.00%
2019/08/22	0	0.00	1	125.00	123.50	-1	1,348	-0.07%
2019/08/21	8	121.75	1	123.00	123.00	7	1,356	0.52%
2019/08/19	0	0.00	2	122.00	121.50	-2	1,450	-0.14%
2019/08/16	2	117.75	0	0.00	118.50	2	1,502	0.13%
2019/08/15	0	0.00	2	114.25	116.50	-2	1,502	-0.13%
2019/08/14	11	121.59	0	0.00	119.00	11	1,498	0.73%
2019/08/12	2	125.00	1	127.00	123.50	1	1,495	0.07%
2019/08/05	1	125.00	0	0.00	122.50	1	1,482	0.07%
2019/08/01	0	0.00	1	131.50	131.00	-1	1,474	-0.07%
2019/07/31	1	133.00	0	0.00	132.00	1	1,461	0.07%
2019/07/30	1	131.00	1	136.00	131.50	0	1,460	0.00%
2019/07/29	1	138.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	2	136.75	0	0.00	137.00	2	1,452	0.14%
2019/07/25	63	150.46	67	144.66	140.00	-4	1,418	-0.28%
2019/07/24	7	140.21	1	138.50	140.50	6	1,319	0.45%
2019/07/18	1	136.00	0	0.00	134.00	1	1,247	0.08%
2019/07/16	0	0.00	1	128.00	129.50	-1	1,252	-0.08%
2019/07/15	1	130.50	1	130.00	127.50	0	1,279	0.00%
2019/07/11	0	0.00	5	130.50	127.50	-5	1,276	-0.39%
2019/07/10	11	125.59	7	128.93	130.00	4	1,241	0.32%
2019/07/09	0	0.00	1	123.00	123.00	-1	1,217	-0.08%
2019/07/03	0	0.00	1	118.50	117.00	-1	1,252	-0.08%
2019/07/01	1	120.50	1	120.00	120.00	0	1,247	0.00%
2019/06/27	1	120.00	0	0.00	119.00	1	1,242	0.08%
2019/06/26	0	0.00	1	116.00	116.00	-1	1,203	-0.08%
2019/06/20	1	114.00	0	0.00	114.50	1	1,280	0.08%
2019/06/18	0	0.00	1	112.00	111.50	-1	1,385	-0.07%
2019/06/13	1	110.50	0	0.00	110.00	1	1,476	0.07%
2019/06/12	1	108.50	1	108.50	108.50	0	1,508	0.00%
2019/06/11	0	0.00	9	108.72	108.50	-9	1,521	-0.59%
2019/06/10	0	0.00	2	106.00	106.00	-2	1,485	-0.13%
2019/06/05	10	100.70	0	0.00	100.50	10	1,487	0.67%
2019/05/31	1	104.50	1	107.00	105.00	0	1,503	0.00%
2019/05/28	1	107.00	2	104.25	104.00	-1	1,483	-0.07%
2019/05/27	3	106.67	2	107.00	105.00	1	1,518	0.07%
2019/05/24	4	113.25	7	113.00	108.00	-3	1,501	-0.20%
2019/05/23	6	109.83	2	110.25	113.00	4	1,419	0.28%
2019/05/22	0	0.00	1	105.00	103.00	-1	1,363	-0.07%
2019/05/17	1	102.00	2	101.50	100.50	-1	1,408	-0.07%
2019/05/15	2	107.00	0	0.00	106.00	2	1,400	0.14%
2019/05/13	0	0.00	2	111.50	109.50	-2	1,430	-0.14%
2019/05/10	2	110.50	0	0.00	110.50	2	1,443	0.14%
2019/05/09	0	0.00	2	116.00	112.00	-2	1,444	-0.14%
2019/05/08	2	116.00	0	0.00	116.50	2	1,498	0.13%
2019/05/07	0	0.00	3	117.00	118.00	-3	1,515	-0.20%
2019/05/06	3	117.50	0	0.00	115.50	3	1,546	0.19%
2019/05/03	0	0.00	4	120.50	121.50	-4	1,576	-0.25%
2019/04/29	4	115.25	0	0.00	111.50	4	1,759	0.23%
2019/04/23	0	0.00	8	118.00	120.00	-8	2,058	-0.39%
2019/04/22	2	121.00	1	124.50	120.50	1	2,146	0.05%
2019/04/19	8	120.50	0	0.00	120.50	8	2,127	0.38%
2019/04/17	0	0.00	6	116.92	116.50	-6	2,082	-0.29%
2019/04/16	8	117.06	1	116.00	116.00	7	2,074	0.34%
2019/04/11	0	0.00	8	111.88	112.50	-8	2,025	-0.39%
2019/04/10	5	117.60	0	0.00	119.00	5	1,991	0.25%
2019/04/09	2	118.00	0	0.00	118.00	2	1,983	0.10%
2019/04/08	3	123.17	2	123.00	123.00	1	1,969	0.05%
2019/04/03	2	122.50	4	122.50	121.00	-2	1,953	-0.10%
2019/04/02	4	118.50	0	0.00	120.50	4	1,934	0.21%
2019/04/01	0	0.00	5	120.00	118.00	-5	1,912	-0.26%
2019/03/29	0	0.00	2	117.50	117.00	-2	1,892	-0.11%
2019/03/28	6	118.33	1	117.50	117.50	5	1,889	0.26%
2019/03/27	7	124.00	7	125.71	120.50	0	1,873	0.00%
2019/03/26	2	118.50	2	119.00	119.50	0	1,800	0.00%
2019/03/25	1	119.50	2	119.50	118.00	-1	1,788	-0.06%
2019/03/22	1	119.50	1	120.00	121.00	0	1,761	0.00%
2019/03/21	17	120.65	22	121.68	122.00	-5	1,721	-0.29%
2019/03/20	10	113.35	2	117.50	118.50	8	1,631	0.49%
2019/03/19	0	0.00	7	108.50	108.00	-7	1,557	-0.45%
2019/03/18	0	0.00	2	106.50	106.00	-2	1,539	-0.13%
2019/03/15	3	109.50	0	0.00	106.50	3	1,545	0.19%
2019/03/14	5	107.20	0	0.00	107.00	5	1,505	0.33%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/12	1	105.50	1	105.00	105.00	0	1,494	0.00%
2019/03/11	0	0.00	4	105.50	104.50	-4	1,498	-0.27%
2019/03/07	22	107.73	19	102.42	102.00	3	1,523	0.20%
2019/03/06	1	109.00	0	0.00	106.50	1	1,513	0.07%
2019/03/05	2	106.75	2	107.25	105.50	0	1,501	0.00%
2019/03/04	0	0.00	4	105.50	105.50	-4	1,506	-0.27%
2019/02/27	1	104.00	1	105.00	105.00	0	1,508	0.00%
2019/02/26	1	107.50	1	107.50	104.50	0	1,502	0.00%
2019/02/19	8	106.19	2	107.00	105.50	6	1,429	0.42%
2019/02/18	0	0.00	1	104.50	103.00	-1	1,380	-0.07%
2019/02/15	4	104.25	4	105.50	106.00	0	1,365	0.00%
2019/02/13	0	0.00	1	106.50	104.50	-1	1,363	-0.07%
2019/02/12	1	104.00	5	103.30	105.50	-4	1,341	-0.30%
2019/02/11	1	100.00	1	102.00	102.00	0	1,307	0.00%
2019/01/30	5	100.90	3	100.67	100.00	2	1,287	0.16%
2019/01/29	27	103.57	25	103.48	101.00	2	1,278	0.16%
2019/01/28	2	100.15	1	99.00	99.00	1	1,221	0.08%
2019/01/25	9	101.72	9	102.44	100.50	0	1,219	0.00%
2019/01/24	1	100.50	7	99.79	99.60	-6	1,185	-0.51%
2019/01/23	16	100.93	15	103.17	98.20	1	1,153	0.09%
2019/01/22	3	101.20	7	100.54	101.50	-4	1,070	-0.37%
2019/01/21	9	94.06	1	92.90	95.00	8	1,000	0.80%
2019/01/17	6	102.05	6	100.63	95.90	0	934	0.00%
2019/01/16	3	109.33	3	107.33	106.50	0	868	0.00%
2019/01/15	3	101.50	2	106.75	108.00	1	776	0.13%
2019/01/14	5	90.50	6	93.70	98.20	-1	690	-0.14%
2019/01/11	2	87.65	6	86.90	89.30	-4	597	-0.67%
2019/01/09	6	81.67	0	0.00	80.60	6	574	1.04%
2019/01/03	0	0.00	1	81.30	79.00	-1	577	-0.17%
2019/01/02	1	81.60	0	0.00	81.30	1	574	0.17%
2018/12/26	0	0.00	6	78.37	76.50	-6	572	-1.05%
2018/12/25	6	74.83	0	0.00	75.90	6	583	1.03%
2018/12/22	0	0.00	2	75.90	76.00	-2	581	-0.34%
2018/12/21	2	75.10	0	0.00	77.00	2	581	0.34%
2018/12/20	0	0.00	4	79.00	75.00	-4	573	-0.70%
2018/12/18	2	75.50	0	0.00	76.80	2	560	0.36%
2018/12/17	2	79.65	0	0.00	78.90	2	556	0.36%
2018/12/12	2	80.50	2	82.00	82.30	0	551	0.00%
2018/12/03	1	81.00	3	82.10	81.50	-2	549	-0.36%
2018/11/30	1	84.50	1	84.90	79.00	0	538	0.00%
2018/11/29	2	79.05	0	0.00	79.60	2	499	0.40%
2018/11/28	0	0.00	1	74.10	75.80	-1	488	-0.20%
2018/11/27	1	72.20	0	0.00	71.60	1	477	0.21%
2018/11/16	1	70.30	1	69.80	69.00	0	448	0.00%
2018/11/12	1	69.90	1	67.10	66.70	0	446	0.00%
2018/10/23	0	0.00	2	75.15	71.00	-2	458	-0.44%
2018/10/04	1	100.50	1	98.70	98.70	0	468	0.00%
2018/10/03	2	103.00	0	0.00	101.00	2	478	0.42%
2018/09/21	1	97.10	1	96.90	96.90	0	493	0.00%
2018/08/16	0	0.00	1	126.00	120.00	-1	547	-0.18%
2018/08/07	0	0.00	1	141.50	142.50	-1	505	-0.20%
2018/08/06	1	144.00	2	143.50	143.00	-1	518	-0.19%
2018/08/02	1	129.50	1	129.50	130.00	0	539	0.00%
2018/07/27	1	140.00	3	138.00	137.50	-2	537	-0.37%
2018/07/26	4	136.13	0	0.00	133.00	4	531	0.75%
2018/07/12	1	132.00	1	133.50	133.00	0	627	0.00%
2018/06/29	0	0.00	1	123.50	126.00	-1	767	-0.13%
2018/06/14	1	136.00	1	138.50	136.00	0	1,436	0.00%
2018/06/08	2	147.00	1	147.00	144.00	1	1,428	0.07%
2018/05/31	0	0.00	1	132.50	131.50	-1	1,503	-0.07%
2018/05/29	0	0.00	2	133.00	133.00	-2	1,515	-0.13%
2018/05/23	1	141.00	1	143.00	139.00	0	1,496	0.00%
2018/05/21	2	136.00	1	136.00	136.00	1	1,486	0.07%
2018/05/18	1	134.00	0	0.00	134.50	1	1,493	0.07%
2018/05/15	1	137.00	0	0.00	132.50	1	1,505	0.07%
2018/05/14	0	0.00	4	132.50	132.00	-4	1,510	-0.26%
2018/05/11	9	152.17	5	146.80	138.50	4	1,495	0.27%
2018/05/10	2	146.50	1	146.00	146.50	1	1,451	0.07%
2018/05/09	1	133.50	0	0.00	133.50	1	1,442	0.07%
2018/04/27	0	0.00	1	140.00	143.50	-1	1,534	-0.07%
2018/04/23	1	159.00	1	154.50	151.50	0	1,492	0.00%
2018/04/20	1	159.00	0	0.00	157.00	1	1,485	0.07%
2018/04/19	1	166.00	1	160.00	158.00	0	1,479	0.00%
2018/04/18	1	169.00	8	162.00	162.00	-7	1,454	-0.48%
2018/04/17	0	0.00	2	165.75	162.00	-2	1,447	-0.14%
2018/04/16	5	174.00	2	171.75	171.00	3	1,418	0.21%
2018/04/13	1	185.00	2	187.75	189.50	-1	1,375	-0.07%
2018/04/12	3	182.33	3	184.50	185.50	0	1,367	0.00%
2018/04/11	1	174.00	5	165.00	176.50	-4	1,359	-0.29%
2018/04/10	6	183.83	6	183.42	178.00	0	1,349	0.00%
2018/04/09	4	179.75	0	0.00	178.50	4	1,345	0.30%
2018/04/03	9	185.78	5	184.70	182.50	4	1,345	0.30%
2018/04/02	4	192.63	3	192.17	190.50	1	1,340	0.07%
2018/03/31	1	192.50	2	192.50	192.50	-1	1,364	-0.07%
2018/03/30	3	177.00	1	175.00	175.00	2	1,345	0.15%
2018/03/29	1	177.00	3	175.33	175.00	-2	1,339	-0.15%
2018/03/28	6	170.50	10	174.50	173.00	-4	1,349	-0.30%
2018/03/27	3	169.50	18	166.47	169.50	-15	1,264	-1.19%
2018/03/26	21	167.60	12	166.21	168.50	9	1,194	0.75%
2018/03/23	16	158.44	3	161.17	161.50	13	1,054	1.23%
2018/03/22	4	146.13	4	146.38	147.00	0	941	0.00%
2018/03/21	1	128.00	3	131.17	137.50	-2	840	-0.24%
2018/03/19	2	123.50	0	0.00	123.50	2	796	0.25%
2018/03/08	1	126.50	0	0.00	126.00	1	771	0.13%
2018/02/12	3	95.43	2	94.50	95.00	1	731	0.14%
2018/02/09	0	0.00	3	96.97	98.20	-3	723	-0.41%
2018/02/06	1	108.00	0	0.00	107.50	1	714	0.14%
2018/02/05	0	0.00	1	119.00	119.00	-1	700	-0.14%
2018/01/31	1	125.00	1	125.00	125.00	0	697	0.00%
2018/01/26	7	135.71	7	137.14	132.00	0	669	0.00%
2018/01/25	1	129.00	0	0.00	129.00	1	601	0.17%
2018/01/05	0	0.00	3	132.50	129.00	-3	573	-0.52%
2018/01/04	0	0.00	22	132.23	131.00	-22	564	-3.90%
2018/01/03	0	0.00	1	129.50	129.50	-1	557	-0.18%
2018/01/02	1	129.50	1	132.50	128.50	0	546	0.00%