倉和 (6538)-國票-台中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
174.5
漲跌
▲4.5
漲幅
+2.65%
成交量
1,383張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	174.50	1	177.00	174.50	0	1,858	0.00%
2024/05/24	1	183.50	2	182.75	183.50	-1	1,842	-0.05%
2024/05/22	2	185.75	2	186.75	182.50	0	1,890	0.00%
2024/05/21	0	0.00	1	182.50	182.50	-1	1,877	-0.05%
2024/05/20	2	180.50	0	0.00	177.50	2	1,871	0.11%
2024/05/17	8	179.88	8	179.19	181.50	0	1,871	0.00%
2024/05/16	0	0.00	1	185.00	176.00	-1	1,866	-0.05%
2024/05/14	4	191.00	4	188.50	188.50	0	1,842	0.00%
2024/05/13	4	190.88	3	190.83	191.50	1	1,823	0.05%
2024/05/10	10	187.60	20	185.85	188.00	-10	1,752	-0.57%
2024/05/09	6	179.50	9	179.06	179.50	-3	1,671	-0.18%
2024/05/08	1	170.00	0	0.00	173.50	1	1,609	0.06%
2024/05/07	0	0.00	1	167.00	167.00	-1	1,590	-0.06%
2024/05/06	7	170.36	7	172.64	169.50	0	1,579	0.00%
2024/05/03	8	172.50	12	175.79	172.50	-4	1,559	-0.26%
2024/05/02	2	168.25	2	169.50	169.50	0	1,488	0.00%
2024/04/30	4	167.63	1	166.00	167.50	3	1,475	0.20%
2024/04/29	0	0.00	1	164.00	163.00	-1	1,453	-0.07%
2024/04/26	5	164.70	4	167.38	164.50	1	1,454	0.07%
2024/04/25	1	164.50	1	167.00	165.00	0	1,430	0.00%
2024/04/24	4	167.88	2	167.00	167.00	2	1,415	0.14%
2024/04/23	1	164.00	1	165.00	165.00	0	1,385	0.00%
2024/04/22	5	160.40	2	160.50	158.50	3	1,363	0.22%
2024/04/19	12	158.75	6	159.75	158.00	6	1,343	0.45%
2024/04/16	1	148.50	1	147.50	147.50	0	1,331	0.00%
2024/04/12	0	0.00	1	161.00	160.50	-1	1,319	-0.08%
2024/04/11	3	165.17	3	166.00	164.50	0	1,307	0.00%
2024/04/03	11	158.50	11	162.05	158.50	0	1,240	0.00%
2024/04/02	1	159.50	0	0.00	158.50	1	1,189	0.08%
2024/03/25	2	165.00	1	165.50	156.50	1	1,168	0.09%
2024/03/22	8	158.38	8	156.44	159.00	0	1,119	0.00%
2024/03/12	1	143.50	11	143.18	144.00	-10	1,181	-0.85%
2024/03/08	12	138.00	2	132.00	131.00	10	1,378	0.73%
2024/03/06	0	0.00	8	146.50	145.00	-8	1,370	-0.58%
2024/03/05	8	144.19	0	0.00	143.50	8	1,431	0.56%
2024/02/26	0	145.50	0	0.00	144.50	0	1,448	0.00%
2024/02/23	1	149.00	1	147.00	147.00	0	1,438	0.00%
2024/02/21	0	0.00	1	146.50	144.00	-1	1,384	-0.07%
2024/02/19	1	145.50	0	0.00	145.50	1	1,362	0.07%
2024/02/05	4	143.75	4	140.00	143.50	0	1,342	0.00%
2024/01/17	0	0.00	3	145.33	145.00	-3	1,400	-0.21%
2024/01/16	1	150.00	0	0.00	149.00	1	1,399	0.07%
2024/01/15	0	0.00	3	154.00	152.00	-3	1,395	-0.21%
2024/01/12	2	150.25	2	149.25	149.00	0	1,380	0.00%
2024/01/11	4	146.50	4	147.50	146.50	0	1,353	0.00%
2024/01/10	2	143.75	3	142.67	142.50	-1	1,330	-0.08%
2024/01/09	2	148.00	0	0.00	145.00	2	1,332	0.15%
2024/01/08	4	149.63	1	148.50	148.50	3	1,323	0.23%
2024/01/05	3	151.33	2	153.25	151.00	1	1,332	0.08%
2023/12/29	1	158.50	1	159.00	159.00	0	1,369	0.00%
2023/12/22	12	168.67	2	169.75	167.00	10	1,373	0.73%
2023/12/20	3	180.67	3	175.83	173.00	0	1,362	0.00%
2023/12/15	0	0.00	2	189.75	186.00	-2	1,343	-0.15%
2023/12/14	2	194.25	1	187.00	187.00	1	1,341	0.07%
2023/12/12	3	193.00	3	193.00	193.00	0	1,309	0.00%
2023/12/08	2	193.50	3	191.33	191.00	-1	1,256	-0.08%
2023/12/07	7	192.50	7	189.21	190.50	0	1,244	0.00%
2023/12/06	8	188.94	10	188.40	191.50	-2	1,188	-0.17%
2023/12/05	6	179.00	8	176.19	183.00	-2	1,088	-0.18%
2023/12/04	2	170.00	1	169.50	170.00	1	973	0.10%
2023/12/01	2	169.00	2	168.25	170.50	0	979	0.00%
2023/11/30	9	172.06	10	169.90	169.50	-1	1,061	-0.09%
2023/11/29	1	163.50	1	161.50	163.50	0	999	0.00%
2023/11/08	1	147.00	1	150.00	151.00	0	1,561	0.00%
2023/11/07	1	139.00	3	144.33	148.00	-2	1,573	-0.13%
2023/11/06	1	136.50	1	136.00	139.50	0	1,553	0.00%
2023/11/03	3	137.00	2	135.00	133.50	1	1,551	0.06%
2023/10/18	0	0.00	7	140.50	138.00	-7	2,084	-0.34%
2023/10/13	1	141.00	1	144.00	141.00	0	2,092	0.00%
2023/10/06	1	160.00	1	155.00	155.00	0	2,042	0.00%
2023/10/03	10	160.60	9	165.89	158.50	1	2,154	0.05%
2023/09/27	1	157.00	0	0.00	155.50	1	2,379	0.04%
2023/09/26	2	155.75	2	158.50	158.50	0	2,399	0.00%
2023/09/25	0	0.00	1	157.50	159.00	-1	2,399	-0.04%
2023/09/22	12	155.17	1	159.00	154.50	11	2,393	0.46%
2023/09/19	1	166.00	0	0.00	166.00	1	2,369	0.04%
2023/09/18	1	172.50	1	174.00	173.00	0	2,359	0.00%
2023/09/15	2	173.25	2	174.75	174.00	0	2,357	0.00%
2023/09/14	1	172.00	1	173.00	173.00	0	2,357	0.00%
2023/09/13	2	168.50	1	167.50	167.50	1	2,353	0.04%
2023/09/11	3	170.83	2	174.50	169.50	1	2,349	0.04%
2023/09/08	0	0.00	1	176.50	175.50	-1	2,334	-0.04%
2023/09/07	1	179.00	1	180.00	177.50	0	2,329	0.00%
2023/09/06	1	177.00	2	177.25	176.00	-1	2,317	-0.04%
2023/09/05	12	181.29	14	185.29	180.50	-2	2,282	-0.09%
2023/09/04	2	178.00	2	179.00	178.50	0	2,178	0.00%
2023/08/31	6	177.08	5.1	176.62	174.50	1	2,156	0.04%
2023/08/30	2	179.75	1	178.00	177.50	1	2,143	0.05%
2023/08/29	3	182.67	3	181.50	182.50	0	2,107	0.00%
2023/08/28	1	172.50	1	174.50	177.00	0	2,075	0.00%
2023/08/25	16	174.97	16	179.81	171.00	0	2,050	0.00%
2023/08/24	1	173.50	1	175.50	175.50	0	1,957	0.00%
2023/08/23	4	167.88	6	170.25	173.50	-2	1,929	-0.10%
2023/08/22	2	165.50	0	0.00	162.00	2	1,885	0.11%
2023/08/21	7	170.14	5	169.90	170.00	2	1,854	0.11%
2023/08/18	5	176.00	6	173.00	168.00	-1	1,817	-0.06%
2023/08/17	11	168.73	8	165.75	167.00	3	1,714	0.18%
2023/08/15	2	156.75	1	160.00	162.50	1	1,620	0.06%
2023/08/14	8	156.50	7	157.71	161.50	1	1,586	0.06%
2023/08/11	0	0.00	11	154.91	155.50	-11	1,501	-0.73%
2023/08/10	4	142.88	0	0.00	141.50	4	1,472	0.27%
2023/08/08	3	146.50	3	146.00	146.50	0	1,498	0.00%
2023/08/07	5	145.90	4	147.08	143.50	1	1,519	0.07%
2023/08/04	12	158.67	7.1	166.76	158.00	4.9	1,498	0.33%
2023/08/02	1.1	154.09	1	156.00	164.00	0.1	1,499	0.01%
2023/08/01	16	155.06	16	154.53	155.50	0	1,477	0.00%
2023/07/31	2	152.00	2	152.75	152.00	0	1,395	0.00%
2023/07/28	15	150.37	16	154.59	150.50	-1	1,372	-0.07%
2023/07/27	4	151.75	14.1	146.56	152.50	-10.1	1,344	-0.75%
2023/07/26	7	150.71	10.4	148.19	139.00	-3.4	1,317	-0.26%
2023/07/25	1	141.00	1	149.00	143.00	0	1,225	0.00%
2023/07/24	2	148.50	0	0.00	152.00	2	1,221	0.16%
2023/07/17	1	161.00	0	0.00	159.50	1	1,299	0.08%
2023/07/14	0	0.00	1.9	156.85	158.00	-1.9	1,334	-0.14%
2023/07/13	9.9	151.71	0	0.00	154.00	9.9	1,357	0.73%
2023/07/12	2.2	149.72	1	149.00	148.50	1.2	1,367	0.08%
2023/07/11	2	146.25	4	146.38	149.00	-2	1,384	-0.14%
2023/07/10	3.4	145.17	3.4	145.28	147.00	0	1,400	0.00%
2023/07/07	1.4	138.64	6	138.42	143.00	-4.6	1,369	-0.34%
2023/07/06	8	134.38	12	132.72	137.50	-4	1,268	-0.32%
2023/07/04	1	114.00	1	114.00	114.00	0	1,201	0.00%
2023/06/30	2	107.00	2	107.00	107.00	0	1,171	0.00%
2023/06/27	0	0.00	0.2	102.00	102.00	-0.2	1,165	-0.01%
2023/06/12	0	0.00	4	102.00	101.50	-4	1,136	-0.35%
2023/06/09	4	101.00	0	0.00	100.50	4	1,134	0.35%
2023/06/08	0	0.00	0	101.50	100.00	0	1,133	0.00%
2023/06/07	0	104.50	0	0.00	104.00	0	1,128	0.00%
2023/06/05	0.1	106.50	0	0.00	105.00	0.1	1,125	0.01%
2023/06/02	1.1	105.00	1	104.00	104.00	0.1	1,116	0.01%
2023/05/31	2	104.00	2	104.50	104.50	0	1,116	0.00%
2023/05/29	2	104.00	2	104.50	108.00	0	1,103	0.00%
2023/05/23	1	107.50	1	108.00	107.50	0	1,091	0.00%
2023/05/17	0	0.00	0	110.00	110.50	0	1,047	0.00%
2023/05/16	1	106.50	2	108.75	110.00	-1	1,038	-0.10%
2023/05/15	1	105.00	1	106.00	106.50	0	1,027	0.00%
2023/05/11	1	104.00	2	109.50	104.00	-1	988	-0.10%
2023/05/10	1	114.50	2	115.50	115.50	-1	961	-0.10%
2023/05/09	1	122.50	2	121.25	115.50	-1	947	-0.11%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/05	1	110.50	0	0.00	109.00	1	803	0.12%
2023/05/04	1	110.00	1	112.00	111.50	0	791	0.00%
2023/05/03	2	113.75	1	113.00	113.00	1	766	0.13%
2023/05/02	1	110.50	1	112.50	111.50	0	720	0.00%
2023/04/28	0	0.00	2	108.75	108.50	-2	695	-0.29%
2023/04/27	1	104.00	0	0.00	103.00	1	677	0.15%
2023/04/26	1	102.50	0	0.00	106.00	1	667	0.15%
2023/04/25	2	105.75	2	102.25	105.00	0	656	0.00%
2023/04/21	5	111.40	3	112.00	105.00	2	611	0.33%
2023/04/20	0	0.00	1	109.00	108.00	-1	565	-0.18%
2023/04/19	10	115.90	9	117.56	114.00	1	540	0.18%
2023/04/18	1	113.00	11	114.64	111.00	-10	499	-2.00%
2023/04/17	9	111.00	0	0.00	109.00	9	465	1.93%
2023/04/14	5	109.10	4	110.00	111.00	1	442	0.23%
2023/04/13	0	0.00	1	113.00	108.00	-1	411	-0.24%
2023/04/11	3	96.77	3	97.30	98.10	0	296	0.00%
2023/04/10	3	98.33	34	97.32	97.30	-31	277	-11.15%
2023/04/07	47	96.84	18	96.83	96.90	29	217	13.34%
2023/02/23	0	0.00	1	81.60	82.00	-1	153	-0.65%
2023/02/22	1	78.80	4	80.45	80.30	-3	152	-1.97%
2023/02/20	0	0.00	3	83.10	83.00	-3	151	-1.98%
2023/02/10	2	81.50	1	79.70	79.70	1	145	0.69%
2023/02/09	1	82.00	1	81.90	81.90	0	142	0.00%
2023/02/08	6	82.30	0	0.00	80.50	6	133	4.48%
2023/02/07	0	0.00	0.5	79.60	79.40	-0.5	121	-0.41%
2023/02/03	0.2	77.20	0	0.00	76.70	0.2	110	0.17%
2023/02/02	0	0.00	3	74.47	74.30	-3	103	-2.91%
2023/01/30	1	70.30	0	0.00	71.20	1	99	1.00%
2023/01/10	1	70.40	0	0.00	70.20	1	101	0.98%
2022/12/09	3	77.83	3	76.67	76.20	0	126	0.00%
2022/11/14	0	0.00	1	71.40	71.20	-1	195	-0.51%
2022/11/11	1	70.00	1	71.90	69.30	0	195	0.00%
2022/11/10	1	69.30	0	0.00	69.10	1	195	0.51%
2022/11/09	0	0.00	2	70.10	70.70	-2	201	-0.99%
2022/11/07	0	0.00	0.2	68.60	69.00	-0.2	202	-0.08%
2022/11/03	0	0.00	1	67.20	67.60	-1	205	-0.49%
2022/11/02	0	0.00	0.1	67.00	66.60	-0.1	208	-0.02%
2022/10/27	0	0.00	0	65.80	65.50	0	217	0.00%
2022/10/24	0	0.00	0	66.00	65.00	0	222	0.00%
2022/10/19	0	0.00	2	65.80	65.80	-2	223	-0.90%
2022/10/17	1	64.30	0	0.00	64.80	1	223	0.45%
2022/09/26	0	0.00	1	73.50	71.90	-1	236	-0.42%
2022/09/23	1	78.90	0	0.00	76.80	1	237	0.42%
2022/09/08	0	0.00	2	82.70	83.00	-2	252	-0.79%
2022/09/07	1	79.30	1	82.70	81.30	0	253	0.00%
2022/09/05	1.4	86.25	0	0.00	83.70	1.4	253	0.53%
2022/09/02	2	90.35	2	90.15	88.80	0	248	0.00%
2022/09/01	2	89.05	11	88.73	88.60	-9	240	-3.73%
2022/08/31	10	86.00	0	0.00	85.00	10	221	4.52%
2022/08/30	0	0.00	1	83.40	87.60	-1	207	-0.48%
2022/08/29	0	0.00	1	78.90	79.70	-1	202	-0.49%
2022/08/25	0	0.00	8	79.50	79.70	-8	235	-3.39%
2022/08/16	7	78.07	2	80.20	76.50	5	264	1.89%
2022/08/08	0	0.00	4	73.75	73.80	-4	384	-1.04%
2022/08/05	0	0.00	1	70.00	70.00	-1	396	-0.25%
2022/07/21	0	0.00	1	74.90	75.10	-1	457	-0.22%
2022/07/19	1	72.90	1	74.50	73.60	0	458	0.00%
2022/06/14	3	81.30	0	0.00	81.80	3	443	0.68%
2022/06/10	3	85.50	0	0.00	85.30	3	444	0.68%
2022/06/07	2	87.40	0	0.00	86.90	2	440	0.45%
2022/06/06	1	92.20	1	88.30	88.30	0	444	0.00%
2022/05/30	0	0.00	1	86.40	87.60	-1	433	-0.23%
2022/05/24	1	83.70	1	82.70	82.70	0	429	0.00%
2022/05/23	1	85.60	0	0.00	85.30	1	431	0.23%
2022/05/20	0	0.00	2	88.30	86.80	-2	443	-0.45%
2022/05/19	5	86.88	4	89.80	86.20	1	439	0.23%
2022/05/18	1	95.00	5	94.20	91.80	-4	424	-0.94%
2022/05/17	2	92.10	2	93.10	92.70	0	433	0.00%
2022/05/16	5	94.06	11	94.35	93.80	-6	420	-1.43%
2022/05/13	0	0.00	1	87.20	89.50	-1	373	-0.27%
2022/05/12	0	0.00	2	84.10	82.00	-2	365	-0.55%
2022/05/11	0	0.00	4	83.68	83.70	-4	365	-1.09%
2022/05/10	0	0.00	1	83.50	83.50	-1	360	-0.28%
2022/05/09	0	0.00	3	80.33	80.00	-3	357	-0.84%
2022/05/06	0	0.00	1	78.10	78.60	-1	346	-0.29%
2022/05/04	0	0.00	1	76.90	76.90	-1	342	-0.29%
2022/05/03	2	71.60	0	0.00	70.60	2	351	0.57%
2022/04/29	1	72.00	0	0.00	71.80	1	361	0.28%
2022/04/21	2	79.55	0	0.00	79.10	2	514	0.39%
2022/04/20	3	79.43	1	79.80	79.80	2	611	0.33%
2022/04/19	2	78.60	0	0.00	78.80	2	624	0.32%
2022/04/18	4	78.30	0	0.00	77.70	4	644	0.62%
2022/04/15	1	78.80	2	78.90	78.90	-1	663	-0.15%
2022/04/07	2	80.10	0	0.00	79.50	2	727	0.28%
2022/04/01	0	0.00	1	85.00	84.30	-1	786	-0.13%
2022/03/16	4	88.00	4	88.60	87.80	0	949	0.00%
2022/03/14	2	88.60	0	0.00	88.60	2	963	0.21%
2022/03/11	1	90.50	0	0.00	89.70	1	963	0.10%
2022/03/10	3	90.50	0	0.00	90.50	3	968	0.31%
2022/03/09	11	91.82	11	92.15	91.10	0	975	0.00%
2022/03/04	4	95.20	4	95.90	94.90	0	956	0.00%
2022/03/03	7	97.69	6	98.57	97.00	1	951	0.11%
2022/02/23	1	96.40	1	96.50	96.50	0	919	0.00%
2022/02/22	2	100.00	2	100.50	96.60	0	914	0.00%
2022/02/21	1	98.00	0	0.00	98.10	1	895	0.11%
2022/02/15	0	0.00	5	94.70	92.00	-5	844	-0.59%
2022/02/14	5	91.40	0	0.00	91.40	5	840	0.59%
2022/01/21	1	99.40	1	95.80	95.80	0	800	0.00%
2022/01/20	5	100.46	5	99.40	99.40	0	794	0.00%
2022/01/18	0	0.00	1	102.50	101.50	-1	777	-0.13%
2022/01/17	1	105.50	2	105.50	105.00	-1	753	-0.13%
2022/01/14	1	98.10	0	0.00	107.00	1	708	0.14%
2022/01/13	4	105.50	4	104.88	101.50	0	647	0.00%
2022/01/12	0	0.00	1	97.50	97.50	-1	555	-0.18%
2022/01/11	1	99.40	1	99.00	99.00	0	540	0.00%
2022/01/10	2	96.20	2	97.30	99.00	0	521	0.00%
2022/01/05	1	92.90	0	0.00	92.70	1	492	0.20%
2022/01/03	1	100.50	3	100.53	99.10	-2	476	-0.42%
2021/12/30	0	0.00	20	96.00	97.30	-20	458	-4.37%
2021/12/29	4	98.90	3	99.30	98.30	1	454	0.22%
2021/12/28	20	92.88	0	0.00	94.60	20	430	4.65%
2021/12/27	2	99.95	12	99.96	96.00	-10	435	-2.30%
2021/12/24	5	92.16	9	93.72	94.90	-4	388	-1.03%
2021/12/23	3	86.20	3	86.00	86.30	0	333	0.00%
2021/12/21	0	0.00	2	79.00	79.00	-2	308	-0.65%
2021/12/20	10	77.90	10	79.43	79.10	0	308	0.00%
2021/12/17	0	0.00	0.1	78.60	78.00	-0.1	303	-0.03%
2021/12/13	3	82.33	2	81.95	81.80	1	298	0.34%
2021/12/10	1	82.20	1	84.40	84.10	0	293	0.00%
2021/12/09	2	82.25	5	80.58	82.70	-3	283	-1.06%
2021/12/06	0	0.00	2	78.00	79.00	-2	262	-0.76%
2021/11/23	1	76.10	0	0.00	73.80	1	273	0.37%
2021/11/05	0	0.00	1	73.90	73.10	-1	292	-0.34%
2021/11/02	2	78.40	0	0.00	78.10	2	298	0.67%
2021/10/29	1	77.00	0	0.00	76.60	1	290	0.34%
2021/10/06	0	0.00	1	73.30	72.00	-1	500	-0.20%
2021/10/04	1	85.30	0	0.00	80.30	1	487	0.21%
2021/10/01	0	0.00	8	88.45	89.10	-8	455	-1.76%
2021/09/28	1	81.00	0	0.00	80.70	1	430	0.23%
2021/09/10	0	0.00	3	83.57	82.60	-3	449	-0.67%
2021/09/03	1	83.80	0	0.00	83.50	1	455	0.22%
2021/09/02	0	0.00	1	83.80	83.40	-1	457	-0.22%
2021/09/01	4	84.60	2	83.10	83.10	2	455	0.44%
2021/08/31	2	87.20	0	0.00	86.90	2	448	0.45%
2021/08/23	0	0.00	5.3	98.99	98.90	-5.3	448	-1.19%
2021/08/19	4	96.70	0	0.00	96.10	4	448	0.89%
2021/08/11	0	0.00	2	97.15	96.50	-2	461	-0.43%
2021/08/05	1	109.00	0	0.00	109.50	1	493	0.20%
2021/08/03	9	112.33	0	0.00	110.00	9	524	1.71%
2021/08/02	2	120.00	0	0.00	120.00	2	499	0.40%
2021/07/30	1	128.00	0	0.00	127.00	1	486	0.21%
2021/07/29	1.1	128.35	9	131.28	132.00	-7.9	472	-1.67%
2021/07/28	1	116.50	1	126.50	120.50	0	420	0.00%
2021/07/27	1	125.00	18	123.61	125.00	-17	385	-4.41%
2021/07/13	0	0.00	3	110.00	111.00	-3	370	-0.81%
2021/07/12	1	106.50	0	0.00	107.00	1	369	0.27%
2021/07/09	0	0.00	10	108.75	108.50	-10	368	-2.71%
2021/07/07	3	109.00	0	0.00	109.00	3	386	0.78%
2021/07/01	5	110.00	0	0.00	109.00	5	468	1.07%
2021/06/29	1	113.00	0	0.00	113.00	1	471	0.21%
2021/06/28	5	112.50	0	0.00	112.50	5	474	1.05%
2021/06/25	10	115.00	0	0.00	114.00	10	480	2.08%
2021/06/23	1	114.50	6	115.67	113.00	-5	498	-1.00%
2021/06/21	6	111.50	2	111.50	110.00	4	491	0.81%
2021/06/17	5	114.00	0	0.00	114.00	5	499	1.00%
2021/06/16	0	0.00	3	116.50	115.00	-3	500	-0.60%
2021/06/15	2	110.50	0	0.00	110.50	2	491	0.41%
2021/06/11	2	111.50	0	0.00	111.50	2	494	0.40%
2021/06/02	5	115.00	0	0.00	113.00	5	528	0.95%
2021/05/18	0	0.00	4	111.00	113.00	-4	572	-0.70%
2021/05/17	1	100.00	0	0.00	103.00	1	567	0.18%
2021/05/14	0	0.00	2	118.00	108.00	-2	555	-0.36%
2021/05/13	1	111.00	7	112.21	113.50	-6	546	-1.10%
2021/05/12	1	112.00	0	0.00	107.50	1	542	0.18%
2021/05/11	5	118.10	1	117.50	117.50	4	526	0.76%
2021/05/05	4	134.50	0	0.00	131.50	4	507	0.79%
2021/05/04	1	150.00	1	144.00	144.00	0	497	0.00%
2021/05/03	1	150.50	0	0.00	154.00	1	495	0.20%
2021/04/29	1	153.00	0	0.00	154.00	1	499	0.20%
2021/04/28	10	157.00	0	0.00	155.00	10	503	1.99%
2021/04/22	1	159.50	1	156.00	156.00	0	589	0.00%
2021/04/21	1	160.50	0	0.00	160.50	1	606	0.17%
2021/04/20	2	158.75	1	161.00	161.00	1	621	0.16%
2021/04/19	1	159.00	1	157.50	157.50	0	623	0.00%
2021/04/16	2	161.00	1	160.50	160.50	1	627	0.16%
2021/04/15	1	161.50	1	162.00	162.00	0	632	0.00%
2021/04/14	3	165.83	2	163.00	163.00	1	646	0.15%
2021/04/13	1	169.00	0	0.00	167.00	1	644	0.16%
2021/04/12	1	173.00	2	170.50	170.00	-1	637	-0.16%
2021/04/09	1	172.50	0	0.00	173.00	1	636	0.16%
2021/04/08	1	176.50	7	177.36	176.00	-6	630	-0.95%
2021/04/07	4	173.00	6	172.25	173.00	-2	605	-0.33%
2021/04/06	1	160.00	1	163.50	163.50	0	578	0.00%
2021/04/01	2	161.75	2	160.00	160.00	0	578	0.00%
2021/03/31	2	163.75	1	162.50	162.50	1	580	0.17%
2021/03/30	2	164.25	2	163.50	163.50	0	588	0.00%
2021/03/29	2	164.75	5	164.90	164.50	-3	603	-0.50%
2021/03/26	1	160.00	1	161.00	161.00	0	602	0.00%
2021/03/25	1	160.00	1	159.00	159.00	0	605	0.00%
2021/03/24	3	158.67	3	159.50	159.50	0	609	0.00%
2021/03/23	3	160.83	3	158.50	158.50	0	620	0.00%
2021/03/22	1	159.50	2	162.25	161.50	-1	619	-0.16%
2021/03/19	2	158.50	2	157.50	157.50	0	622	0.00%
2021/03/18	1	159.50	1	160.50	160.50	0	625	0.00%
2021/03/17	2	158.75	2	158.00	158.00	0	635	0.00%
2021/03/16	2	162.25	2	159.50	159.50	0	644	0.00%
2021/03/15	1	159.00	1	161.00	161.00	0	655	0.00%
2021/03/12	1	156.00	3	159.50	158.50	-2	664	-0.30%
2021/03/11	4	155.63	4	154.63	154.50	0	675	0.00%
2021/03/10	1	151.50	1	154.50	154.50	0	683	0.00%
2021/03/09	2	153.25	2	150.50	150.50	0	693	0.00%
2021/03/08	2	159.00	2	154.00	154.00	0	693	0.00%
2021/03/05	4	159.50	4	159.00	159.00	0	700	0.00%
2021/03/04	1	162.00	1	161.00	161.00	0	719	0.00%
2021/03/03	4	160.13	2	162.50	162.50	2	735	0.27%
2021/03/02	3	166.83	2	162.50	162.50	1	751	0.13%
2021/02/26	1	167.00	1	166.50	166.50	0	777	0.00%
2021/02/25	2	171.50	1	169.50	169.50	1	808	0.12%
2021/02/24	1	173.50	3	177.50	171.00	-2	901	-0.22%
2021/02/23	1	172.00	1	172.50	172.50	0	1,010	0.00%
2021/02/22	0	0.00	2	170.75	172.00	-2	1,019	-0.20%
2021/02/19	2	160.50	5	166.80	166.00	-3	1,020	-0.29%
2021/02/18	1	155.00	1	161.00	161.00	0	1,030	0.00%
2021/02/17	3	154.83	2	155.00	155.00	1	1,039	0.10%
2021/02/05	2	155.75	2	155.00	155.00	0	1,047	0.00%
2021/02/04	1	157.00	1	156.00	156.00	0	1,069	0.00%
2021/02/03	2	159.25	1	157.50	157.50	1	1,095	0.09%
2021/02/02	1	151.50	1	153.50	153.50	0	1,156	0.00%
2021/02/01	1	152.00	2	151.75	151.00	-1	1,228	-0.08%
2021/01/29	3	159.17	4	157.13	156.00	-1	1,267	-0.08%
2021/01/28	1	162.50	1	161.50	161.50	0	1,325	0.00%
2021/01/25	0	0.00	2	171.00	169.00	-2	1,418	-0.14%
2021/01/21	2	169.00	0	0.00	165.00	2	1,427	0.14%
2021/01/19	0	0.00	1	176.00	175.00	-1	1,441	-0.07%
2021/01/18	0	0.00	2	172.00	172.00	-2	1,421	-0.14%
2021/01/15	4	161.25	3	160.33	160.00	1	1,396	0.07%
2021/01/13	5	171.40	0	0.00	170.50	5	1,379	0.36%
2021/01/12	4	176.88	0	0.00	176.00	4	1,376	0.29%
2021/01/07	1	188.00	1	187.00	183.50	0	1,475	0.00%
2021/01/06	5	180.60	0	0.00	179.00	5	1,496	0.33%
2021/01/04	1	183.00	2	184.75	185.50	-1	1,535	-0.07%
2020/12/29	1	184.00	2	183.50	184.00	-1	1,701	-0.06%
2020/12/28	1	185.50	0	0.00	182.50	1	1,729	0.06%
2020/12/24	5	188.30	3	186.33	184.50	2	1,812	0.11%
2020/12/23	0	0.00	6	187.50	188.50	-6	1,832	-0.33%
2020/12/22	2	179.00	2	183.00	178.50	0	1,878	0.00%
2020/12/21	5	182.00	0	0.00	180.00	5	1,912	0.26%
2020/12/17	5	187.80	0	0.00	187.00	5	1,975	0.25%
2020/12/15	1	189.00	1	193.00	189.50	0	2,037	0.00%
2020/12/14	1	190.50	3	190.67	191.00	-2	2,076	-0.10%
2020/12/11	8	187.50	1	187.50	187.00	7	2,123	0.33%
2020/12/10	2	190.25	1	193.00	190.00	1	2,191	0.05%
2020/12/09	1	192.50	0	0.00	192.50	1	2,233	0.04%
2020/12/08	1	193.00	0	0.00	195.00	1	2,271	0.04%
2020/12/07	2	194.00	0	0.00	193.50	2	2,303	0.09%
2020/12/04	1	200.00	0	0.00	199.00	1	2,336	0.04%
2020/12/03	0	0.00	1	206.50	205.50	-1	2,387	-0.04%
2020/11/30	1	207.50	1	214.00	207.50	0	2,717	0.00%
2020/11/27	0	0.00	1	212.00	211.50	-1	2,799	-0.04%
2020/11/26	1	210.00	1	208.50	208.00	0	2,833	0.00%
2020/11/25	2	216.00	0	0.00	207.50	2	2,865	0.07%
2020/11/24	3	215.33	5	214.30	212.00	-2	2,947	-0.07%
2020/11/23	2	219.50	2	220.00	219.00	0	2,974	0.00%
2020/11/20	1	207.00	2.2	206.73	210.50	-1.2	2,945	-0.04%
2020/11/19	0	0.00	1	196.00	194.50	-1	2,885	-0.03%
2020/11/18	2	190.25	0	0.00	191.00	2	2,961	0.07%
2020/11/12	1	191.00	1	192.50	192.00	0	3,290	0.00%
2020/11/11	2	190.25	0	0.00	191.00	2	3,345	0.06%
2020/11/10	3.2	199.00	1	193.00	193.50	2.2	3,354	0.07%
2020/11/09	1	194.00	7	199.07	204.50	-6	3,316	-0.18%
2020/11/06	3	187.33	0	0.00	186.00	3	3,256	0.09%
2020/11/05	3	190.83	1	195.50	190.00	2	3,250	0.06%
2020/11/02	2	188.50	1	190.00	187.00	1	3,183	0.03%
2020/10/22	5	212.00	5	207.00	211.00	0	3,241	0.00%
2020/10/19	3	211.67	1	213.50	214.50	2	3,344	0.06%
2020/10/16	1	211.00	0	0.00	206.00	1	3,322	0.03%
2020/10/15	4	219.25	1	217.50	216.00	3	3,296	0.09%
2020/10/14	3	229.33	1	228.50	228.00	2	3,260	0.06%
2020/10/12	3	233.50	3	234.83	231.00	0	3,243	0.00%
2020/10/08	2	241.00	1	243.00	236.50	1	3,253	0.03%
2020/10/07	2	239.75	3	238.50	238.00	-1	3,226	-0.03%
2020/10/06	2	231.75	1	235.00	228.50	1	3,157	0.03%
2020/10/05	1	232.50	1	235.00	232.50	0	3,182	0.00%
2020/09/30	8	234.25	8	235.88	237.00	0	3,170	0.00%
2020/09/29	1	232.00	0	0.00	232.00	1	3,146	0.03%
2020/09/25	9	240.61	8	237.69	234.00	1	3,125	0.03%
2020/09/24	1	256.00	1	254.50	248.50	0	3,075	0.00%
2020/09/23	1	254.50	1	258.00	265.00	0	3,067	0.00%
2020/09/21	2	267.00	1	260.00	259.00	1	3,092	0.03%
2020/09/18	1	257.50	2	262.00	265.00	-1	3,080	-0.03%
2020/09/17	6	265.83	6	262.25	260.50	0	3,065	0.00%
2020/09/16	3	262.17	2	264.50	264.50	1	3,037	0.03%
2020/09/15	10	264.45	10	264.60	258.50	0	2,995	0.00%
2020/09/14	5	251.60	5	250.30	252.00	0	2,930	0.00%
2020/09/11	7	257.79	7	253.71	255.00	0	2,892	0.00%
2020/09/10	3	264.67	2	272.50	263.50	1	2,858	0.03%
2020/09/09	5	274.10	2.1	274.88	268.00	2.9	2,827	0.10%
2020/09/08	2	264.50	5	268.00	274.50	-3	2,803	-0.11%
2020/09/07	12	278.58	9	273.00	268.50	3	2,768	0.11%
2020/09/04	7	284.57	7	283.86	275.00	0	2,759	0.00%
2020/09/03	4.1	278.12	7	283.64	280.00	-2.9	2,667	-0.11%
2020/09/02	0	0.00	4	262.13	266.00	-4	2,568	-0.16%
2020/09/01	2	246.50	1	241.50	242.00	1	2,509	0.04%
2020/08/28	3	255.83	1	254.00	245.50	2	2,490	0.08%
2020/08/27	1	232.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	4	279.63	4	277.50	276.50	0	2,385	0.00%
2020/08/25	1	277.50	2	276.25	277.50	-1	2,398	-0.04%
2020/08/24	4	276.25	7	278.29	275.00	-3	2,374	-0.13%
2020/08/21	2	247.00	9	259.72	262.00	-7	2,330	-0.30%
2020/08/20	0	0.00	1	220.00	241.00	-1	2,298	-0.04%
2020/08/19	1	237.50	5	239.70	238.50	-4	2,348	-0.17%
2020/08/18	3	230.50	2	231.50	230.00	1	2,321	0.04%
2020/08/17	2	212.75	3	216.83	228.00	-1	2,318	-0.04%
2020/08/14	2	198.50	5	200.80	207.50	-3	2,311	-0.13%
2020/08/13	4	198.63	0	0.00	193.50	4	2,436	0.16%
2020/08/12	1	208.00	1	211.50	208.00	0	2,532	0.00%
2020/08/10	0	0.00	1	213.00	212.00	-1	2,621	-0.04%
2020/08/06	0	0.00	1	210.00	209.00	-1	2,782	-0.04%
2020/08/03	2	208.00	1	209.50	206.00	1	3,119	0.03%
2020/07/31	0	0.00	1	200.00	201.00	-1	3,113	-0.03%
2020/07/30	0	0.00	1	198.50	198.50	-1	3,122	-0.03%
2020/07/29	1	198.00	4	194.75	200.00	-3	3,116	-0.10%
2020/07/28	1	193.50	1	190.00	187.00	0	3,095	0.00%
2020/07/27	1	202.50	5	200.70	195.00	-4	3,088	-0.13%
2020/07/24	7	211.57	3	225.17	208.50	4	3,100	0.13%
2020/07/23	4	234.75	4	231.63	231.50	0	3,065	0.00%
2020/07/22	3	232.67	3	232.33	233.00	0	3,105	0.00%
2020/07/21	4	234.50	1	233.50	233.50	3	3,135	0.10%
2020/07/20	4	239.25	4	237.38	237.50	0	3,161	0.00%
2020/07/17	0	0.00	1	235.50	237.00	-1	3,166	-0.03%
2020/07/15	2	243.00	4	243.13	237.50	-2	3,168	-0.06%
2020/07/14	3	233.33	0	0.00	233.00	3	3,171	0.09%
2020/07/13	4	235.13	1	233.50	234.50	3	3,223	0.09%
2020/07/10	3	240.67	6	242.25	233.00	-3	3,247	-0.09%
2020/07/09	4	233.25	0	0.00	233.00	4	3,262	0.12%
2020/07/07	4	241.38	3	246.00	237.00	1	3,301	0.03%
2020/07/06	9	251.06	3	245.67	245.50	6	3,345	0.18%
2020/07/01	2	258.00	1	254.50	250.00	1	3,442	0.03%
2020/06/30	1	236.50	3	241.33	254.00	-2	3,451	-0.06%
2020/06/29	1	235.50	1	235.00	231.00	0	3,452	0.00%
2020/06/24	1	247.00	2	246.25	243.50	-1	3,484	-0.03%
2020/06/22	1	253.50	1	255.50	253.50	0	3,556	0.00%
2020/06/19	3	257.00	3	259.17	257.00	0	3,583	0.00%
2020/06/17	0	0.00	1	260.00	255.00	-1	3,604	-0.03%
2020/06/16	3	256.33	0	0.00	256.50	3	3,622	0.08%
2020/06/12	0	0.00	2	248.00	263.00	-2	3,621	-0.06%
2020/06/11	4	268.75	1	267.00	256.50	3	3,605	0.08%
2020/06/10	5	275.70	4	275.88	273.50	1	3,566	0.03%
2020/06/09	3	283.33	3	283.33	283.50	0	3,528	0.00%
2020/06/08	2	275.00	12	275.33	275.50	-10	3,475	-0.29%
2020/06/05	2	273.50	3	277.67	273.00	-1	3,436	-0.03%
2020/06/04	3	272.33	0	0.00	270.00	3	3,389	0.09%
2020/06/03	8	269.81	2	275.00	269.50	6	3,371	0.18%
2020/06/02	1	269.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	2	279.75	0	0.00	268.50	2	3,316	0.06%
2020/05/29	2	277.00	2	279.75	284.50	0	3,290	0.00%
2020/05/27	1	302.50	1	305.50	290.00	0	3,353	0.00%
2020/05/26	2	293.25	9	293.28	299.00	-7	3,304	-0.21%
2020/05/25	2	271.75	7	267.86	272.00	-5	3,244	-0.15%
2020/05/22	24	277.31	11	279.45	266.50	13	3,286	0.40%
2020/05/21	1	281.00	3	290.50	281.00	-2	3,287	-0.06%
2020/05/20	11	285.23	13	287.88	288.00	-2	3,229	-0.06%
2020/05/19	3	258.83	9	263.72	278.00	-6	3,101	-0.19%
2020/05/18	4	257.13	5	260.40	254.50	-1	3,006	-0.03%
2020/05/15	11	256.00	10	256.45	254.50	1	2,963	0.03%
2020/05/14	9	254.89	6	265.42	252.00	3	2,910	0.10%
2020/05/13	0	0.00	2	261.25	264.00	-2	2,866	-0.07%
2020/05/12	4	244.63	5	248.70	247.00	-1	2,822	-0.04%
2020/05/11	15	250.17	14	262.36	241.00	1	2,830	0.04%
2020/05/08	1	250.00	4	237.88	250.50	-3	2,673	-0.11%
2020/05/07	0	0.00	1	233.00	228.00	-1	2,583	-0.04%
2020/05/06	5	228.60	5	228.00	226.50	0	2,577	0.00%
2020/05/05	2	234.25	2	236.00	230.00	0	2,579	0.00%
2020/05/04	2	230.00	0	0.00	231.00	2	2,588	0.08%
2020/04/30	4	236.88	2	240.25	238.00	2	2,600	0.08%
2020/04/29	3	237.83	12	236.58	235.00	-9	2,586	-0.35%
2020/04/28	6	229.92	0	0.00	227.00	6	2,532	0.24%
2020/04/27	7	234.00	2	236.00	229.00	5	2,513	0.20%
2020/04/24	3	241.17	2	243.50	237.00	1	2,474	0.04%
2020/04/23	6	239.83	6	242.00	240.50	0	2,450	0.00%
2020/04/21	2	240.50	1	246.00	230.00	1	2,395	0.04%
2020/04/20	2	246.25	2	248.50	242.50	0	2,382	0.00%
2020/04/17	3	251.83	3	260.67	244.50	0	2,374	0.00%
2020/04/16	7	253.14	9	252.56	254.00	-2	2,339	-0.09%
2020/04/15	3	243.83	2	246.50	245.50	1	2,334	0.04%
2020/04/14	7	242.86	7	244.50	245.50	0	2,304	0.00%
2020/04/13	2	242.00	0	0.00	235.50	2	2,249	0.09%
2020/04/10	1	254.00	1	258.50	253.50	0	2,220	0.00%
2020/04/09	4	258.75	1	259.00	254.00	3	2,201	0.14%
2020/04/08	6	260.17	1	256.50	262.00	5	2,170	0.23%
2020/04/07	8	236.00	8	239.50	244.00	0	2,111	0.00%
2020/04/01	1	218.00	2	211.75	220.00	-1	2,079	-0.05%
2020/03/31	1	221.00	0	0.00	221.00	1	2,025	0.05%
2020/03/27	2	267.50	3	261.83	252.00	-1	1,970	-0.05%
2020/03/26	3	242.67	2	243.50	243.50	1	1,923	0.05%
2020/03/25	0	0.00	2	239.00	243.50	-2	1,908	-0.10%
2020/03/24	3	221.33	2	224.25	221.50	1	1,899	0.05%
2020/03/23	0	0.00	1	218.00	211.50	-1	1,886	-0.05%
2020/03/20	4	240.38	4	240.50	234.50	0	1,976	0.00%
2020/03/19	30	226.15	32	229.33	220.50	-2	1,983	-0.10%
2020/03/18	16	249.56	24	248.58	245.00	-8	2,089	-0.38%
2020/03/17	12	232.25	2	251.00	238.00	10	2,182	0.46%
2020/03/16	10	263.30	12	265.54	257.50	-2	2,185	-0.09%
2020/03/13	4	259.00	0	0.00	286.00	4	2,222	0.18%
2020/03/12	1	310.00	0	0.00	287.50	1	2,262	0.04%
2020/03/06	1	333.00	1	330.00	334.50	0	2,301	0.00%
2020/03/05	1	336.00	0	0.00	333.00	1	2,354	0.04%
2020/03/04	2	319.50	1	320.00	331.00	1	2,406	0.04%
2020/03/02	1	299.50	2	297.50	321.00	-1	2,358	-0.04%
2020/02/27	2	293.50	2	294.00	292.00	0	2,343	0.00%
2020/02/26	2	282.50	2	285.50	293.00	0	2,386	0.00%
2020/02/25	0	0.00	1	276.58	278.50	-1	2,436	-0.04%
2020/02/24	0	0.00	1	261.50	263.00	-1	2,452	-0.04%
2020/02/21	1	241.00	1	242.00	239.50	0	2,478	0.00%
2020/02/20	0	241.00	1	244.00	241.00	-1	2,532	-0.04%
2020/02/19	1	237.50	2	230.00	242.00	-1	2,543	-0.04%
2020/02/18	0	0.00	2	236.00	232.00	-2	2,616	-0.08%
2020/02/17	3	233.67	3	241.00	232.00	0	2,732	0.00%
2020/02/12	7	229.93	7.1	230.64	230.50	-0.1	2,751	0.00%
2020/02/11	0	0.00	13	211.00	218.50	-13	2,717	-0.48%
2020/02/10	0.1	204.00	6	183.75	199.00	-5.9	2,686	-0.22%
2020/02/07	0	0.00	3	208.00	195.50	-3	2,686	-0.11%
2020/02/06	3	206.67	0	0.00	210.00	3	2,739	0.11%
2020/02/05	0	0.00	0	204.50	199.50	0	2,730	0.00%
2020/02/04	11	206.08	0	0.00	199.00	11	2,720	0.41%
2020/02/03	0	207.50	0	0.00	206.00	0	2,700	0.00%
2020/01/31	0	0.00	0.1	217.50	215.50	-0.1	2,706	0.00%
2020/01/30	0.1	216.00	0	0.00	216.00	0.1	2,728	0.00%
2020/01/20	1	240.50	4	238.50	240.00	-3	2,731	-0.11%
2020/01/17	3	228.83	3	225.33	234.00	0	2,745	0.00%
2020/01/16	3	221.50	3	222.00	225.00	0	2,766	0.00%
2020/01/15	2	217.50	1	217.00	219.00	1	2,818	0.04%
2020/01/14	0	0.00	1	223.50	220.50	-1	2,867	-0.03%
2020/01/13	3	223.33	0	0.00	220.50	3	2,870	0.10%
2020/01/10	1	218.50	2	220.50	221.50	-1	2,880	-0.03%
2020/01/09	0	0.00	1	214.50	225.00	-1	2,894	-0.03%
2020/01/08	2	209.50	0	0.00	211.50	2	2,901	0.07%
2020/01/07	11	214.95	0	0.00	214.00	11	2,939	0.37%
2020/01/06	1	212.00	0.1	231.50	211.00	0.9	2,932	0.03%
2020/01/03	0.1	210.50	1	221.00	210.50	-0.9	2,935	-0.03%
2020/01/02	5	215.90	6	215.00	217.50	-1	2,921	-0.03%
2019/12/31	2	205.00	0	0.00	207.50	2	2,924	0.07%
2019/12/27	1	202.50	2	198.04	201.00	-1	2,900	-0.03%
2019/12/26	0	0.00	0	199.00	197.00	0	2,878	0.00%
2019/12/25	1	202.94	0	0.00	200.50	1	2,868	0.04%
2019/12/24	2	200.00	2	195.00	205.00	0	2,855	0.00%
2019/12/23	1	203.50	0	0.00	195.00	1	2,838	0.04%
2019/12/20	10	207.35	12	206.38	207.50	-2	2,836	-0.07%
2019/12/19	3	205.33	2	208.50	204.50	1	2,817	0.04%
2019/12/18	1	208.00	1	211.00	211.00	0	2,790	0.00%
2019/12/17	18	218.58	19	219.71	208.50	-1	2,767	-0.04%
2019/12/16	3	211.83	4	208.88	213.00	-1	2,668	-0.04%
2019/12/13	21	207.26	22	207.93	209.50	-1	2,630	-0.04%
2019/12/12	9	198.06	4.1	196.36	199.50	4.9	2,520	0.19%
2019/12/11	1	182.00	1	181.50	181.50	0	2,439	0.00%
2019/12/10	20	182.75	20	181.00	184.50	0	2,458	0.00%
2019/12/05	0	178.50	0	0.00	179.00	0	2,406	0.00%
2019/12/03	0.1	174.00	0	0.00	175.50	0.1	2,390	0.00%
2019/12/02	0	0.00	0	181.00	181.00	0	2,359	0.00%
2019/11/29	0	179.00	1	177.50	178.50	-1	2,305	-0.04%
2019/11/27	5	193.00	4	192.00	188.00	1	2,214	0.05%
2019/11/25	2	184.75	2	192.00	193.50	0	2,118	0.00%
2019/11/22	1	186.50	0	0.00	182.00	1	2,032	0.05%
2019/11/21	3	162.17	3.1	166.55	173.00	-0.1	1,919	-0.01%
2019/11/20	4.1	160.79	6	163.17	157.50	-1.9	1,859	-0.10%
2019/11/19	12	179.00	11	177.59	175.00	1	1,786	0.06%
2019/11/18	4	174.75	0	0.00	171.00	4	1,720	0.23%
2019/11/15	11	182.45	11	181.50	181.50	0	1,683	0.00%
2019/11/14	38	165.47	42	166.46	171.00	-4	1,578	-0.25%
2019/11/05	1	138.00	0	0.00	137.00	1	1,226	0.08%
2019/10/28	1	129.00	1	127.00	126.50	0	1,073	0.00%
2019/10/25	5	130.50	5	129.70	125.00	0	1,052	0.00%
2019/10/24	0	0.00	0.2	130.50	130.00	-0.2	1,022	-0.01%
2019/10/23	0	0.00	1.1	120.05	119.00	-1.1	986	-0.11%
2019/10/22	5.3	114.81	4	113.63	119.00	1.3	927	0.13%
2019/10/21	4	109.50	5	110.90	108.50	-1	875	-0.11%
2019/10/18	2	107.00	1	109.00	109.00	1	860	0.12%
2019/10/17	5	111.80	8	111.81	112.00	-3	843	-0.36%
2019/10/16	4	109.50	5	107.10	111.00	-1	813	-0.12%
2019/10/15	6	102.50	2	101.50	101.00	4	744	0.54%
2019/10/14	0	0.00	1	98.50	99.50	-1	690	-0.14%
2019/10/08	1	96.50	1	94.70	94.50	0	646	0.00%
2019/10/07	1	94.90	1	95.50	95.50	0	632	0.00%
2019/10/04	2	91.35	1	91.60	92.90	1	597	0.17%
2019/09/16	3	89.17	6	89.17	90.40	-3	460	-0.65%
2019/09/12	3	88.00	1	87.00	87.00	2	432	0.46%
2019/09/11	2	85.00	1	85.00	85.00	1	395	0.25%
2019/09/10	1	82.50	1	81.10	81.10	0	376	0.00%
2019/08/30	1	80.20	1	78.20	78.20	0	325	0.00%
2019/08/27	1	84.40	1	84.40	83.40	0	325	0.00%
2019/08/23	3	84.67	4	85.30	83.00	-1	290	-0.34%
2019/08/22	4	75.75	5	76.90	78.60	-1	246	-0.41%
2019/08/20	1	73.30	1	70.20	69.70	0	220	0.00%
2019/08/19	2	69.35	2	70.20	70.40	0	219	0.00%
2019/08/01	1	70.00	2	70.30	70.40	-1	304	-0.33%
2019/07/31	3	68.13	2	69.60	70.30	1	302	0.33%
2019/07/23	1	65.80	1	65.10	64.50	0	345	0.00%
2019/07/10	1	70.30	1	67.80	67.80	0	458	0.00%
2019/06/25	15	62.00	15	63.69	65.10	0	504	0.00%
2019/06/10	1	75.00	0	0.00	71.30	1	486	0.21%
2019/06/05	6	71.28	6	70.88	70.70	0	474	0.00%
2019/06/04	1	68.90	1	69.70	69.30	0	465	0.00%
2019/05/27	1	67.40	1	66.10	65.80	0	440	0.00%
2019/05/24	2	67.20	2	65.30	66.10	0	437	0.00%
2019/05/21	2	62.95	2	65.50	65.00	0	411	0.00%
2019/05/15	1	65.70	1	65.70	65.70	0	359	0.00%
2019/05/14	0	0.00	0.1	68.70	68.10	-0.1	356	-0.01%
2019/05/13	7	72.84	6.1	72.06	68.00	0.9	357	0.26%
2019/05/10	4	81.89	4	75.85	75.00	0	350	0.00%
2019/05/09	2.1	79.45	2	81.90	78.40	0.1	335	0.03%
2019/05/07	1	78.90	2	78.15	77.50	-1	318	-0.31%
2019/05/06	1	76.60	1	77.10	76.60	0	312	0.00%
2019/05/03	0	0.00	1	75.60	79.70	-1	308	-0.32%
2019/05/02	3	74.67	2	75.10	74.70	1	292	0.34%
2019/04/30	1	78.40	0.1	77.00	76.00	0.9	282	0.32%
2019/04/29	5	83.44	5	80.34	77.20	0	272	0.00%
2019/04/26	3.1	81.11	3	81.70	81.80	0.1	258	0.04%
2019/04/25	5	87.84	7	89.06	88.80	-2	247	-0.81%
2019/04/24	10	82.38	11	82.49	84.00	-1	204	-0.49%
2019/04/23	2	76.90	0	0.00	76.40	2	177	1.13%
2019/04/22	0	0.00	9	74.24	74.30	-9	166	-5.40%
2019/04/19	12	72.90	6	73.65	74.30	6	162	3.69%
2019/04/18	11	72.18	8	71.96	72.10	3	159	1.88%
2019/04/15	1	75.90	0	0.00	80.00	1	146	0.68%
2019/04/11	1	75.00	1	75.00	76.80	0	135	0.00%
2019/04/08	1	73.60	1	74.90	73.10	0	115	0.00%
2019/03/20	1	51.50	1	51.70	52.00	0	78	0.00%
2019/03/19	0	0.00	1	49.20	49.30	-1	77	-1.29%
2019/03/04	2	45.95	1	46.30	47.00	1	70	1.42%
2019/02/22	1	50.50	1	51.00	51.00	0	65	0.00%
2019/02/19	0	0.00	2	50.10	48.40	-2	61	-3.26%
2019/02/18	2	47.70	0	0.00	47.70	2	56	3.51%
2019/01/30	1	37.70	1	36.50	36.30	0	38	0.00%
2019/01/16	0	0.00	1	35.30	34.40	-1	27	-3.63%
2019/01/15	6	36.65	7	36.01	34.90	-1	24	-4.04%
2019/01/14	4	33.90	2	33.90	33.90	2	16	11.88%