正基 (6546)-國票-台中券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股0.00%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	155.38	6	152.08	151.00	-2	2,547	-0.08%
2024/05/24	13	154.27	11	155.73	154.50	2	2,553	0.08%
2024/05/23	3	152.00	3	151.50	151.50	0	2,557	0.00%
2024/05/22	6	150.33	6.1	152.83	153.00	-0.1	2,606	0.00%
2024/05/21	3.1	150.42	3	147.50	147.50	0.1	2,641	0.00%
2024/05/15	2	147.00	2.2	145.03	145.00	-0.2	2,833	-0.01%
2024/05/14	5	145.60	5	145.20	146.00	0	2,892	0.00%
2024/05/13	0.1	139.00	1	139.50	139.00	-1	2,894	-0.03%
2024/05/10	2.1	139.76	2	139.00	139.00	0.1	2,939	0.00%
2024/05/09	3	139.67	3	138.50	138.50	0	3,001	0.00%
2024/05/08	3	137.50	3	137.17	136.50	0	3,016	0.00%
2024/05/07	4	135.75	5	136.50	136.00	-1	3,128	-0.03%
2024/05/06	4	130.13	3	129.00	129.00	1	3,212	0.03%
2024/05/03	5	127.20	5	127.10	127.00	0	3,250	0.00%
2024/04/24	3	129.50	3	127.00	127.00	0	3,403	0.00%
2024/04/23	2	125.50	2	127.00	127.00	0	3,407	0.00%
2024/04/16	1	128.50	1	123.00	123.00	0	3,488	0.00%
2024/04/11	4	143.13	4	139.75	139.50	0	3,487	0.00%
2024/04/10	11	140.50	11	141.64	141.00	0	3,531	0.00%
2024/04/09	3	133.50	3	137.50	134.50	0	3,491	0.00%
2024/04/08	3	129.50	3	132.83	133.50	0	3,483	0.00%
2024/04/03	4	127.63	4	129.63	129.00	0	3,478	0.00%
2024/04/02	1	128.50	1	128.00	128.00	0	3,486	0.00%
2024/03/29	5	129.60	4	128.50	128.00	1	3,564	0.03%
2024/03/28	6	128.17	8	126.19	127.50	-2	3,622	-0.06%
2024/03/27	3	123.50	11	124.09	122.00	-8	3,792	-0.21%
2024/03/26	3	132.50	2	124.50	124.50	1	3,936	0.03%
2024/03/25	13	133.38	4	135.00	133.00	9	3,955	0.23%
2024/03/20	4	135.00	4	130.50	130.50	0	4,184	0.00%
2024/03/19	9	138.61	9	144.33	140.50	0	4,342	0.00%
2024/03/18	2	131.00	2	128.00	135.00	0	4,410	0.00%
2024/03/15	3	123.00	3	123.83	123.00	0	4,502	0.00%
2024/03/14	2	121.00	2	120.50	120.50	0	4,472	0.00%
2024/03/13	1	128.50	1	118.50	118.50	0	4,463	0.00%
2024/03/12	1	127.00	1	130.50	127.00	0	4,409	0.00%
2024/03/11	0	0.00	2	126.00	126.00	-2	4,379	-0.05%
2024/03/08	1	125.00	1	129.50	121.50	0	4,332	0.00%
2024/03/07	4	136.75	2	139.50	135.00	2	4,219	0.05%
2024/03/06	1	150.00	1	150.00	150.00	0	4,076	0.00%
2024/03/05	1	154.00	1	154.50	154.50	0	4,043	0.00%
2024/03/04	1	152.00	1	153.50	152.50	0	3,969	0.00%
2024/02/29	0	0.00	2	141.50	143.00	-2	3,869	-0.05%
2024/02/27	2	140.75	0	0.00	138.00	2	3,876	0.05%
2024/02/23	1	153.50	1	146.00	146.00	0	3,801	0.00%
2024/02/22	0	0.00	1	153.00	153.00	-1	3,731	-0.03%
2024/02/21	0	0.00	2	151.00	150.00	-2	3,660	-0.05%
2024/02/20	1	149.50	1.6	144.88	143.50	-0.6	3,603	-0.02%
2024/02/19	8	147.50	7	153.07	146.50	1	3,550	0.03%
2024/02/16	11	149.50	10	150.70	149.00	1	3,485	0.03%
2024/02/05	10	140.00	10	138.35	139.00	0	3,277	0.00%
2024/02/02	2	140.00	2	135.00	135.00	0	3,187	0.00%
2024/02/01	5	138.00	7	141.14	137.00	-2	3,143	-0.06%
2024/01/31	1	133.00	1	130.50	133.00	0	3,040	0.00%
2024/01/30	4	137.00	4	133.75	137.00	0	2,982	0.00%
2024/01/29	14	136.07	13	137.15	135.00	1	2,848	0.04%
2024/01/25	1	127.00	1	123.50	123.50	0	2,632	0.00%
2024/01/15	2	117.50	2	113.50	116.00	0	2,370	0.00%
2024/01/12	3	112.50	3	114.00	112.50	0	2,328	0.00%
2024/01/11	8	120.00	8	117.75	118.00	0	2,288	0.00%
2024/01/10	1	112.00	1	112.50	112.50	0	2,205	0.00%
2024/01/08	1	111.00	1	112.50	111.00	0	2,165	0.00%
2024/01/05	1	114.00	3	112.50	113.50	-2	2,144	-0.09%
2024/01/04	2	124.00	0	112.00	112.00	2	2,098	0.09%
2024/01/03	2	123.50	3	123.50	124.00	-1	1,999	-0.05%
2024/01/02	3	122.17	2	121.25	123.00	1	1,946	0.05%
2023/12/29	1	119.50	2	120.00	120.00	-1	1,906	-0.05%
2023/12/28	1	119.50	1	117.50	119.50	0	1,884	0.00%
2023/12/27	2	118.00	2	119.00	118.00	0	1,855	0.00%
2023/12/25	4	123.00	4	121.25	122.00	0	1,755	0.00%
2023/12/22	37	125.15	37	123.32	123.50	0	1,678	0.00%
2023/12/21	21	117.40	22	116.25	119.00	-1	1,465	-0.07%
2023/12/20	7	110.00	6	113.00	110.00	1	1,310	0.08%
2023/12/18	15	116.73	18	114.56	116.00	-3	1,177	-0.25%
2023/12/15	1	110.50	2	107.00	108.50	-1	1,062	-0.09%
2023/12/14	4	117.38	1	117.00	117.00	3	963	0.31%
2023/12/13	13	112.69	16	109.66	114.50	-3	737	-0.41%
2023/12/12	8	105.38	6	100.63	104.50	2	573	0.35%
2023/12/11	0	0.00	1	94.90	96.10	-1	433	-0.23%
2023/12/07	0	0.00	3	93.53	93.60	-3	396	-0.76%
2023/12/06	1	92.70	0	0.00	93.60	1	397	0.25%
2023/12/05	0	0.00	2	93.00	93.10	-2	391	-0.51%
2023/11/24	6	91.40	7	91.73	91.40	-1	371	-0.27%
2023/11/22	1	88.40	1	88.60	88.80	0	327	0.00%
2023/11/16	1	86.10	0	0.00	85.90	1	317	0.31%
2023/11/15	2	84.60	0	0.00	86.00	2	313	0.64%
2023/11/08	1	82.00	0	0.00	82.00	1	289	0.35%
2023/10/30	0	0.00	1	80.60	81.30	-1	351	-0.28%
2023/10/27	1	80.90	0	0.00	80.90	1	393	0.25%
2023/09/20	1	84.50	0	0.00	84.80	1	1,194	0.08%
2023/09/05	0	0.00	1	92.50	92.30	-1	1,356	-0.07%
2023/08/31	2	92.85	3	91.33	91.60	-1	1,358	-0.07%
2023/08/08	1	93.80	0	0.00	93.80	1	1,420	0.07%
2023/08/02	0	0.00	1	97.00	93.60	-1	1,445	-0.07%
2023/08/01	9	99.00	9	101.76	99.00	0	1,411	0.00%
2023/07/27	1	94.60	0	0.00	96.10	1	1,322	0.08%
2023/07/25	0	0.00	1	93.00	94.10	-1	1,294	-0.08%
2023/07/21	2	99.10	2	100.50	99.10	0	1,220	0.00%
2023/07/20	1	101.00	1	105.00	100.00	0	1,175	0.00%
2023/07/19	2	107.25	2	102.50	103.00	0	1,113	0.00%
2023/07/17	0	0.00	1	87.50	91.00	-1	827	-0.12%
2023/07/10	2	84.20	2	86.90	84.20	0	797	0.00%
2023/07/07	3	86.10	4	86.33	86.10	-1	787	-0.13%
2023/07/06	3	87.60	2	87.65	88.80	1	732	0.14%
2023/07/04	1	82.70	0	0.00	82.30	1	667	0.15%
2023/06/29	1	86.80	1	85.80	85.80	0	664	0.00%
2023/06/16	0	0.00	20	89.84	89.00	-20	742	-2.69%
2023/06/15	2	92.70	2	90.30	90.20	0	749	0.00%
2023/05/24	10	87.60	0	0.00	88.30	10	654	1.53%
2023/05/09	1	86.80	1	87.10	85.50	0	869	0.00%
2023/04/14	0	0.00	1	87.00	86.60	-1	1,064	-0.09%
2023/03/27	10	91.70	0	0.00	90.50	10	1,005	0.99%
2023/03/24	1	88.80	2	89.95	90.00	-1	943	-0.11%
2023/03/21	1	85.00	0	0.00	84.70	1	868	0.12%
2023/03/20	1	85.90	0	0.00	85.10	1	877	0.11%
2023/02/23	0	0.00	1	85.20	85.20	-1	1,026	-0.10%
2023/02/21	0	0.00	10	88.00	87.70	-10	1,103	-0.91%
2023/02/10	1	88.60	1	86.20	86.70	0	1,161	0.00%
2023/02/09	3	91.00	1	92.10	90.20	2	1,129	0.18%
2023/02/03	11	83.53	3	85.65	87.70	8	949	0.84%
2023/02/02	2	81.75	0	0.00	82.10	2	829	0.24%
2023/01/11	0	0.00	1	71.50	71.10	-1	823	-0.12%
2023/01/10	1	71.70	0	0.00	71.60	1	829	0.12%
2022/12/14	1	76.10	0	0.00	76.00	1	969	0.10%
2022/12/12	0	0.00	2	77.10	76.20	-2	986	-0.20%
2022/12/08	0	0.00	9	80.29	81.00	-9	991	-0.91%
2022/12/07	0	0.00	1	80.70	80.20	-1	998	-0.10%
2022/12/06	3	84.27	0	0.00	82.10	3	1,004	0.30%
2022/12/05	1	85.00	1	84.40	85.50	0	1,009	0.00%
2022/12/02	7	84.96	4	85.00	84.70	3	1,000	0.30%
2022/12/01	6	83.78	1	83.10	83.10	5	992	0.50%
2022/11/30	1	80.50	1	81.30	80.40	0	969	0.00%
2022/11/29	1	81.40	0	0.00	81.50	1	963	0.10%
2022/11/25	2	80.20	2	78.50	77.90	0	958	0.00%
2022/11/24	0	0.00	1	79.20	79.00	-1	976	-0.10%
2022/11/22	0	0.00	5	79.18	78.70	-5	990	-0.50%
2022/11/18	6	80.88	0	0.00	80.30	6	1,088	0.55%
2022/10/14	1	85.00	0	0.00	84.50	1	1,732	0.06%
2022/10/05	1	110.00	0	0.00	105.00	1	1,925	0.05%
2022/09/28	0	0.00	6	107.25	105.50	-6	2,104	-0.29%
2022/09/23	4	119.75	0	0.00	119.00	4	2,113	0.19%
2022/09/22	2	117.25	0	0.00	117.50	2	2,105	0.10%
2022/09/14	1	126.00	0	0.00	126.00	1	2,152	0.05%
2022/09/06	13	137.58	13	130.50	130.50	0	2,293	0.00%
2022/09/05	4	139.38	4	140.50	139.00	0	2,312	0.00%
2022/08/29	0	0.00	1	137.00	141.50	-1	2,399	-0.04%
2022/08/25	0	0.00	1	153.00	145.50	-1	2,381	-0.04%
2022/08/24	0	0.00	1	143.50	144.00	-1	2,303	-0.04%
2022/08/23	2	140.00	1	141.00	138.50	1	2,269	0.04%
2022/08/19	2	147.25	1	142.50	142.00	1	2,256	0.04%
2022/08/18	1	145.00	1	144.00	144.00	0	2,231	0.00%
2022/08/16	2	136.50	1	139.00	136.50	1	2,177	0.05%
2022/08/15	0	0.00	3	133.67	133.00	-3	2,103	-0.14%
2022/08/12	0	0.00	1	131.00	131.00	-1	2,059	-0.05%
2022/08/11	1	123.50	1	125.50	126.00	0	2,006	0.00%
2022/08/10	1	120.50	24	122.00	120.00	-23	1,970	-1.17%
2022/08/09	13	126.96	14	130.07	126.50	-1	1,935	-0.05%
2022/08/08	25	127.72	26	133.38	126.50	-1	1,883	-0.05%
2022/08/05	25	129.00	17	124.32	127.50	8	1,757	0.46%
2022/08/04	2	118.00	1	117.50	117.50	1	1,678	0.06%
2022/08/02	14	116.64	0	0.00	115.00	14	1,614	0.87%
2022/08/01	1	125.00	3	124.67	123.50	-2	1,583	-0.13%
2022/07/29	2	123.00	13	123.00	123.50	-11	1,573	-0.70%
2022/07/28	2	121.75	0	0.00	120.50	2	1,568	0.13%
2022/07/18	0	0.00	1	128.50	128.50	-1	1,404	-0.07%
2022/07/15	5	130.10	1	127.00	127.00	4	1,376	0.29%
2022/07/13	1	123.50	0	0.00	122.50	1	1,269	0.08%
2022/07/07	2	103.25	0	0.00	105.50	2	1,038	0.19%
2022/07/01	0	0.00	3	111.50	105.00	-3	984	-0.30%
2022/06/28	1	121.50	0	0.00	121.00	1	936	0.11%
2022/06/24	2	133.25	0	0.00	132.00	2	901	0.22%
2022/06/22	2	137.00	1.1	137.86	133.50	0.9	872	0.10%
2022/06/21	1.1	140.50	0	0.00	145.00	1.1	836	0.13%
2022/06/20	7	141.43	0	0.00	140.00	7	807	0.87%
2022/06/17	0	0.00	1	137.50	145.50	-1	778	-0.13%
2022/06/16	1	152.00	0.2	150.00	142.00	0.8	742	0.11%
2022/06/15	0.2	150.50	1	154.50	150.00	-0.8	698	-0.11%
2022/06/10	2	135.00	0	0.00	138.50	2	548	0.36%
2022/06/09	0	0.00	8	133.50	139.00	-8	513	-1.56%
2022/06/08	0	0.00	10	133.75	138.00	-10	489	-2.04%
2022/06/07	13	123.04	0	0.00	131.00	13	448	2.90%
2022/06/06	2	119.00	5	121.40	119.50	-3	409	-0.73%
2022/06/02	4	121.50	15	121.06	121.00	-11	402	-2.74%
2022/05/31	2	113.50	2.7	113.76	114.00	-0.7	370	-0.19%
2022/05/27	21	114.33	4	117.00	113.50	17	357	4.75%
2022/05/26	4	120.50	30	115.69	114.50	-26	341	-7.60%
2022/05/25	4	117.75	4	119.25	117.00	0	323	0.00%
2022/05/24	30	115.12	0	0.00	123.00	30	303	9.88%