易華電 (6552)-國票-台中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股▲1.09%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	49.45	49.30	-1	654	-0.15%
2024/05/10	0	0.00	1	50.00	48.75	-1	649	-0.15%
2024/05/07	0	0.00	1	51.00	50.00	-1	629	-0.16%
2024/05/06	2	49.25	2	51.00	51.00	0	614	0.00%
2024/05/03	2	49.60	1	48.00	47.80	1	593	0.17%
2024/05/02	25	49.66	25	50.46	49.50	0	576	0.00%
2024/04/30	26	49.33	26	48.43	49.50	0	498	0.00%
2024/04/29	17	46.76	18	45.41	47.30	-1	317	-0.32%
2024/04/26	28	42.94	23	41.98	43.00	5	241	2.07%
2024/04/25	2	40.48	8	39.99	40.80	-6	148	-4.04%
2024/04/24	4	36.95	2	37.10	37.10	2	97	2.06%
2024/04/09	0	0.00	2	35.20	35.20	-2	74	-2.69%
2024/02/29	2	35.65	0	0.00	35.35	2	69	2.88%
2024/02/20	0	0.00	2	35.50	35.35	-2	75	-2.64%
2024/02/19	0	0.00	2	36.00	36.15	-2	76	-2.62%
2024/01/29	0	0.00	1	34.45	34.10	-1	89	-1.12%
2024/01/23	4	35.05	0	0.00	34.90	4	108	3.69%
2023/12/27	0	0.00	3	36.48	36.45	-3	102	-2.93%
2023/12/26	3	36.10	0	0.00	35.90	3	102	2.93%
2023/12/04	0	0.00	3	39.10	38.90	-3	108	-2.76%
2023/12/01	3	38.78	0	0.00	38.55	3	107	2.80%
2023/11/14	0	0.00	6	37.17	36.90	-6	91	-6.59%
2023/11/13	6	36.60	0	0.00	36.90	6	90	6.61%
2023/11/09	0	0.00	5	39.29	38.90	-5	83	-5.99%
2023/11/06	5	38.90	0	0.00	38.90	5	76	6.55%
2023/09/18	1	38.00	0	0.00	38.05	1	58	1.72%
2023/03/20	0	0.00	1	35.70	36.15	-1	293	-0.34%
2023/03/16	0	0.00	1	35.10	34.40	-1	292	-0.34%
2023/03/10	0	0.00	1	37.05	37.45	-1	290	-0.34%
2023/03/03	2	39.10	0	0.00	38.95	2	270	0.74%
2023/02/14	2	41.38	1	41.20	41.55	1	220	0.45%
2023/02/10	0	0.00	1	40.70	39.35	-1	182	-0.55%
2023/02/09	2	38.70	1	38.45	39.35	1	132	0.75%
2022/07/25	1	39.45	1	39.45	39.45	0	51	0.00%
2021/12/29	0	0.00	1	56.60	56.10	-1	296	-0.34%
2021/12/27	0	0.00	3	58.10	57.20	-3	290	-1.03%
2021/12/24	11	57.99	7	57.87	58.50	4	273	1.46%
2021/12/10	0	0.00	1	52.60	52.70	-1	250	-0.40%
2021/11/01	0	0.00	1	60.40	60.60	-1	647	-0.15%
2021/09/29	1	58.80	0	0.00	58.00	1	1,373	0.07%
2021/09/03	0	0.00	1	66.20	66.20	-1	1,318	-0.08%
2021/09/02	1	66.20	0	0.00	66.30	1	1,300	0.08%
2021/09/01	0	0.00	2	64.30	64.50	-2	1,243	-0.16%
2021/08/27	2	61.00	0	0.00	61.00	2	1,213	0.16%
2021/08/19	0	0.00	1	59.30	59.10	-1	1,136	-0.09%
2021/08/03	2	79.75	1	78.50	79.10	1	960	0.10%
2021/08/02	2	78.40	2	79.05	79.90	0	879	0.00%
2021/07/20	0	0.00	3	70.50	71.00	-3	547	-0.55%
2021/07/19	2	71.80	0	0.00	71.30	2	523	0.38%
2021/07/06	0	0.00	1	55.10	55.90	-1	332	-0.30%
2021/07/05	1	56.50	0	0.00	56.70	1	324	0.31%
2021/05/11	0	0.00	1	50.50	50.50	-1	1,027	-0.10%
2021/05/04	0	0.00	1	57.70	55.70	-1	1,142	-0.09%
2021/05/03	1	60.60	0	0.00	58.20	1	1,168	0.09%
2021/04/20	0	0.00	2	65.70	66.50	-2	1,499	-0.13%
2021/04/19	2	64.80	0	0.00	65.30	2	1,497	0.13%
2021/04/01	0	0.00	1	70.20	70.20	-1	1,485	-0.07%
2021/03/16	1	69.60	0	0.00	70.00	1	1,370	0.07%
2021/03/09	2	71.45	2	70.40	69.80	0	1,343	0.00%
2021/03/05	0	0.00	2	72.80	74.10	-2	1,314	-0.15%
2021/03/04	0	0.00	1	73.30	72.70	-1	1,316	-0.08%
2021/03/03	1	75.20	1	75.00	74.40	0	1,310	0.00%
2021/02/26	1	75.90	1	76.40	76.30	0	1,267	0.00%
2021/02/25	2	72.90	5	75.98	77.40	-3	1,237	-0.24%
2021/02/24	4	71.78	1.7	72.70	72.70	2.3	1,041	0.22%
2021/02/18	1	69.00	1	67.80	67.80	0	1,055	0.00%
2021/01/29	5	68.80	5	69.36	63.00	0	1,001	0.00%
2021/01/25	5	66.08	2	66.80	66.50	3	882	0.34%
2021/01/21	8	65.53	7	64.44	64.30	1	826	0.12%
2021/01/20	0	0.00	1	62.70	60.70	-1	683	-0.15%
2021/01/19	3	62.40	2	62.15	62.90	1	619	0.16%
2021/01/18	1	57.10	1	56.50	57.20	0	553	0.00%
2021/01/14	6	56.57	6	56.57	56.20	0	529	0.00%
2020/12/30	0	0.00	1	54.20	54.30	-1	527	-0.19%
2020/12/29	1	56.80	1	55.50	54.90	0	526	0.00%
2020/12/28	1	56.30	0	0.00	56.30	1	510	0.20%
2020/12/04	0	0.00	1	55.40	55.40	-1	508	-0.20%
2020/11/30	0	0.00	1	58.20	56.50	-1	504	-0.20%
2020/11/25	1	56.60	0	0.00	56.00	1	494	0.20%
2020/11/24	1	58.00	0	0.00	58.00	1	490	0.20%
2020/11/23	0	0.00	0.8	58.10	58.50	-0.8	486	-0.17%
2020/11/20	1	57.80	2	57.60	58.80	-1	475	-0.21%
2020/11/19	1	54.50	0	0.00	54.50	1	419	0.24%
2020/11/17	2	49.75	2	49.35	49.25	0	385	0.00%
2020/11/13	0	0.00	1	45.05	45.05	-1	372	-0.27%
2020/11/10	1	46.00	0	0.00	46.05	1	392	0.26%
2020/09/28	0	0.00	4	45.50	45.70	-4	601	-0.67%
2020/09/23	0	0.00	4	46.20	46.45	-4	641	-0.62%
2020/09/14	1	46.45	0	0.00	46.95	1	740	0.13%
2020/08/19	20	53.95	22	52.94	52.90	-2	968	-0.21%
2020/08/18	10	54.50	10	54.20	54.20	0	970	0.00%
2020/08/17	32	55.95	32	55.06	56.00	0	976	0.00%
2020/08/11	10	53.30	5	54.00	53.10	5	1,003	0.50%
2020/08/07	0	0.00	10	54.00	54.20	-10	1,022	-0.98%
2020/08/05	10	53.90	10	53.95	53.90	0	1,055	0.00%
2020/07/31	5	53.90	5	53.90	53.90	0	1,164	0.00%
2020/07/30	5	54.00	5	53.20	53.20	0	1,233	0.00%
2020/07/28	5	53.80	5	51.70	51.70	0	1,314	0.00%
2020/07/27	20	54.60	20	54.10	54.10	0	1,335	0.00%
2020/07/24	5	55.60	0	0.00	55.30	5	1,342	0.37%
2020/07/23	10	57.20	10	57.50	57.30	0	1,344	0.00%
2020/07/22	5	58.40	5	58.50	58.40	0	1,392	0.00%
2020/07/21	5	57.20	5	57.70	57.20	0	1,408	0.00%
2020/07/03	0	0.00	4	62.20	61.80	-4	1,444	-0.28%
2020/06/29	0	0.00	2	61.50	60.40	-2	1,442	-0.14%
2020/06/24	0	0.00	1	62.00	62.00	-1	1,446	-0.07%
2020/06/23	10	62.68	10	61.60	61.60	0	1,460	0.00%
2020/06/22	12	62.80	8	62.50	62.50	4	1,464	0.27%
2020/06/19	6	62.28	5	62.50	62.30	1	1,466	0.07%
2020/06/12	5	59.20	5	59.70	59.20	0	1,490	0.00%
2020/06/11	4	60.90	4	61.90	60.00	0	1,507	0.00%
2020/06/08	3	64.30	1	63.80	63.70	2	1,522	0.13%
2020/06/05	0	0.00	1	61.80	63.00	-1	1,495	-0.07%
2020/05/19	2	57.60	2	58.00	57.80	0	1,408	0.00%
2020/05/15	2	59.35	4	59.50	59.50	-2	1,413	-0.14%
2020/05/14	2	58.10	0	0.00	58.40	2	1,405	0.14%
2020/05/13	0	0.00	2	61.00	61.00	-2	1,395	-0.14%
2020/05/12	2	59.00	2	59.70	59.00	0	1,388	0.00%
2020/05/08	7	60.77	8	60.35	60.20	-1	1,372	-0.07%
2020/05/07	2	62.05	1	63.20	62.10	1	1,368	0.07%
2020/05/06	7	61.06	7	61.20	61.00	0	1,323	0.00%
2020/05/05	0	0.00	2	59.10	58.70	-2	1,294	-0.15%
2020/04/29	0	0.00	2	55.60	55.90	-2	1,243	-0.16%
2020/04/27	4	56.95	2	57.50	56.10	2	1,266	0.16%
2020/04/24	0	0.00	3	55.00	55.00	-3	1,227	-0.24%
2020/04/23	0	0.00	2	51.60	52.10	-2	1,206	-0.17%
2020/04/20	3	54.60	0	0.00	55.00	3	1,184	0.25%
2020/04/16	0	0.00	2	55.00	55.60	-2	1,166	-0.17%
2020/04/15	5	57.60	3	57.07	56.40	2	1,160	0.17%
2020/04/14	4	55.78	3	53.30	55.80	1	1,114	0.09%
2020/04/10	0	0.00	7	51.13	51.60	-7	1,079	-0.65%
2020/04/09	0	0.00	2	51.35	50.70	-2	1,084	-0.18%
2020/04/08	7	52.03	2	52.00	52.60	5	1,075	0.46%
2020/04/07	5	49.15	0	0.00	51.50	5	1,064	0.47%
2020/04/01	4	47.25	0	0.00	47.25	4	1,060	0.38%
2020/03/30	0	0.00	2	45.90	46.85	-2	1,062	-0.19%
2020/03/26	0	0.00	1	45.85	46.40	-1	1,044	-0.10%
2020/03/25	6	45.26	8	45.59	45.30	-2	1,033	-0.19%
2020/03/18	3	44.97	2	47.10	44.65	1	1,025	0.10%
2020/03/17	4	46.30	4	46.13	44.25	0	1,017	0.00%
2020/03/13	1	54.20	1	53.60	54.30	0	989	0.00%
2020/03/09	0	0.00	1	67.90	69.40	-1	954	-0.10%
2020/03/05	1	71.70	0	0.00	71.70	1	951	0.11%
2020/02/27	5	68.60	1	67.70	69.00	4	982	0.41%
2020/02/25	5	69.80	0	0.00	69.80	5	977	0.51%
2020/02/24	1	71.00	0	0.00	70.30	1	982	0.10%
2020/02/18	1	72.90	0	0.00	73.20	1	1,014	0.10%
2020/02/17	0	0.00	2	72.20	72.10	-2	1,009	-0.20%
2020/02/12	1	71.90	0	0.00	71.70	1	1,025	0.10%
2020/02/07	3	70.80	5	70.68	70.80	-2	1,049	-0.19%
2020/02/06	1	72.00	4	70.55	72.00	-3	1,043	-0.29%
2020/02/05	0	0.00	6	67.32	67.30	-6	1,033	-0.58%
2020/02/03	1	63.90	0	0.00	63.20	1	1,037	0.10%
2020/01/30	0	0.00	1	71.70	71.60	-1	1,011	-0.10%
2020/01/20	1	79.50	0	0.00	79.50	1	1,010	0.10%
2020/01/16	0	0.00	1	78.60	78.00	-1	1,201	-0.08%
2020/01/14	2	78.50	3	78.90	78.90	-1	1,225	-0.08%
2020/01/13	1	78.00	3	78.00	78.00	-2	1,248	-0.16%
2020/01/08	0	0.00	1	78.50	75.90	-1	1,302	-0.08%
2020/01/07	0	0.00	1	78.90	78.90	-1	1,305	-0.08%
2020/01/03	2	80.90	1	82.60	80.50	1	1,376	0.07%
2020/01/02	0	0.00	1	81.80	81.90	-1	1,383	-0.07%
2019/12/30	1	81.20	0	0.00	81.20	1	1,396	0.07%
2019/12/27	2	82.65	0	0.00	82.50	2	1,434	0.14%
2019/12/26	10	81.40	12	81.60	81.80	-2	1,483	-0.13%
2019/12/25	1	80.10	0	0.00	80.20	1	1,507	0.07%
2019/12/23	2	80.15	1	81.00	79.80	1	1,536	0.07%
2019/12/19	1	80.30	1	81.20	80.10	0	1,569	0.00%
2019/12/16	1	80.20	2	80.35	80.20	-1	1,630	-0.06%
2019/12/13	6	79.43	6	79.72	79.20	0	1,671	0.00%
2019/12/12	5	83.18	4	82.95	82.20	1	1,648	0.06%
2019/12/11	2	84.50	1	85.00	84.00	1	1,681	0.06%
2019/12/10	1	84.30	3	84.40	84.30	-2	1,690	-0.12%
2019/12/09	4	86.25	1	87.10	85.80	3	1,702	0.18%
2019/12/05	2	85.70	2	86.15	85.50	0	1,797	0.00%
2019/12/03	0	0.00	1	84.90	85.00	-1	1,854	-0.05%
2019/12/02	3	84.30	0	0.00	84.30	3	1,873	0.16%
2019/11/28	0	0.00	1	87.90	86.50	-1	1,966	-0.05%
2019/11/27	1	87.40	1	88.00	87.30	0	1,991	0.00%
2019/11/26	1	87.10	3	86.77	87.10	-2	1,998	-0.10%
2019/11/25	1	85.70	0	0.00	85.40	1	1,997	0.05%
2019/11/22	1	85.60	1	86.30	85.40	0	2,016	0.00%
2019/11/21	0	0.00	1	85.30	85.00	-1	2,023	-0.05%
2019/11/20	1	85.10	1	85.40	85.30	0	2,037	0.00%
2019/11/18	1	86.70	0	0.00	86.50	1	2,061	0.05%
2019/11/15	1	87.20	2	87.95	88.20	-1	2,163	-0.05%
2019/11/13	3	87.07	2	87.10	87.00	1	2,296	0.04%
2019/11/08	0	0.00	1	89.00	87.80	-1	2,406	-0.04%
2019/11/07	2	89.30	0	0.00	89.10	2	2,458	0.08%
2019/11/06	0	0.00	2	90.65	90.60	-2	2,453	-0.08%
2019/11/05	2	92.45	6	91.67	92.00	-4	2,485	-0.16%
2019/11/04	3	92.50	20	92.25	91.80	-17	2,524	-0.67%
2019/10/31	1	93.20	1	94.00	92.10	0	2,605	0.00%
2019/10/30	2	93.15	1	93.40	93.30	1	2,634	0.04%
2019/10/29	4	92.65	1	95.00	92.70	3	2,652	0.11%
2019/10/28	2	94.90	0	0.00	94.00	2	2,680	0.07%
2019/10/25	2	97.00	1	97.10	95.00	1	2,693	0.04%
2019/10/24	0	0.00	1	97.00	97.00	-1	2,659	-0.04%
2019/10/23	1	92.10	4	93.08	93.00	-3	2,664	-0.11%
2019/10/22	2	92.70	1	92.30	92.40	1	2,755	0.04%
2019/10/21	1	92.80	1	93.80	92.80	0	2,829	0.00%
2019/10/18	0	0.00	1	93.00	92.60	-1	2,857	-0.03%
2019/10/17	2	92.75	5	93.12	93.30	-3	2,890	-0.10%
2019/10/16	1	94.50	0	0.00	92.40	1	2,954	0.03%
2019/10/15	3	93.50	2	92.60	92.40	1	3,015	0.03%
2019/10/14	0	0.00	4	92.13	93.00	-4	3,276	-0.12%
2019/10/09	2	88.90	2	89.35	89.10	0	3,274	0.00%
2019/10/04	1	90.90	0	0.00	90.00	1	3,524	0.03%
2019/10/03	3	90.13	5	91.16	91.00	-2	3,605	-0.06%
2019/10/02	5	87.02	6	87.87	91.00	-1	3,613	-0.03%
2019/10/01	2	88.05	0	0.00	87.20	2	3,586	0.06%
2019/09/27	1	89.30	1	89.90	89.00	0	3,677	0.00%
2019/09/25	1	93.40	0	0.00	92.30	1	4,000	0.02%
2019/09/24	46	94.40	46	95.19	93.70	0	4,114	0.00%
2019/09/23	1	93.10	2	93.85	94.00	-1	4,144	-0.02%
2019/09/20	60	93.48	65	94.36	93.30	-5	4,211	-0.12%
2019/09/19	51	92.03	49	92.76	93.00	2	4,243	0.05%
2019/09/18	2	91.10	1	92.50	90.90	1	4,324	0.02%
2019/09/17	1	93.70	0	0.00	92.50	1	4,371	0.02%
2019/09/16	5	93.78	1	93.30	93.40	4	4,545	0.09%
2019/09/12	1	97.10	10	98.20	97.10	-9	4,692	-0.19%
2019/09/10	2	98.50	1	98.20	98.50	1	4,972	0.02%
2019/09/09	8	99.59	5	99.52	98.40	3	5,022	0.06%
2019/09/06	1	102.50	2	102.00	102.50	-1	5,085	-0.02%
2019/09/05	48	104.40	16	103.97	104.00	32	5,155	0.62%
2019/09/04	3	101.83	2	102.50	102.00	1	5,314	0.02%
2019/09/03	3	103.50	2	103.00	102.50	1	5,473	0.02%
2019/09/02	4	101.00	4	101.63	101.00	0	5,483	0.00%
2019/08/30	2	100.50	2	101.75	99.60	0	5,590	0.00%
2019/08/29	6	99.25	6	99.88	99.00	0	5,642	0.00%
2019/08/28	1	99.40	8	99.85	99.00	-7	5,831	-0.12%
2019/08/27	3	97.77	1	98.00	98.30	2	5,874	0.03%
2019/08/26	2	96.55	0	0.00	96.10	2	5,937	0.03%
2019/08/23	4	99.48	1	99.20	98.50	3	6,064	0.05%
2019/08/21	1	101.00	4	102.00	101.50	-3	6,105	-0.05%
2019/08/20	8	102.75	8	100.59	100.00	0	6,167	0.00%
2019/08/19	0	0.00	3	108.00	109.00	-3	6,158	-0.05%
2019/08/15	1	101.00	1	102.50	104.00	0	6,249	0.00%
2019/08/14	1	105.00	7	102.07	104.00	-6	6,313	-0.10%
2019/08/13	4	99.20	0	0.00	98.50	4	6,325	0.06%
2019/08/12	6	101.08	8	101.00	100.50	-2	6,470	-0.03%
2019/08/08	3	96.90	1	97.50	97.20	2	6,531	0.03%
2019/08/07	2	97.40	1	98.60	95.60	1	6,559	0.02%
2019/08/06	1	95.40	4	94.88	96.40	-3	6,609	-0.05%
2019/08/05	10	98.15	10	98.32	95.30	0	6,635	0.00%
2019/08/02	2	103.25	0	0.00	100.50	2	6,648	0.03%
2019/08/01	1	104.50	2	105.50	106.00	-1	6,753	-0.01%
2019/07/31	7	103.14	4	103.38	104.00	3	6,799	0.04%
2019/07/30	2	104.75	0	0.00	103.00	2	6,882	0.03%
2019/07/29	20	109.25	20	108.00	107.00	0	6,963	0.00%
2019/07/26	21	108.00	23	108.98	108.50	-2	7,127	-0.03%
2019/07/25	41	111.46	35	107.26	107.00	6	7,114	0.08%
2019/07/24	3	104.00	24	108.54	109.00	-21	7,043	-0.30%
2019/07/23	9	105.78	12	106.25	104.50	-3	6,999	-0.04%
2019/07/22	5	103.90	1	104.50	105.00	4	7,015	0.06%
2019/07/19	5	103.80	5	103.30	103.50	0	6,989	0.00%
2019/07/18	6	102.50	3	102.17	101.50	3	6,981	0.04%
2019/07/17	3	105.33	3	104.50	104.50	0	6,961	0.00%
2019/07/16	31	109.29	21	109.50	108.00	10	6,932	0.14%
2019/07/12	2	104.00	4	103.88	103.50	-2	6,708	-0.03%
2019/07/11	11	103.27	4	103.63	104.00	7	6,675	0.10%
2019/07/10	3	98.80	7	99.80	102.00	-4	6,639	-0.06%
2019/07/09	5	98.76	3	98.87	97.00	2	6,610	0.03%
2019/07/08	1	98.80	0	0.00	99.00	1	6,647	0.02%
2019/07/05	25	100.92	25	100.62	101.00	0	6,679	0.00%
2019/07/04	9	100.49	34	100.86	101.00	-25	6,752	-0.37%
2019/07/03	16	105.66	58	103.82	103.50	-42	6,708	-0.63%
2019/07/02	59	106.17	13	107.12	107.50	46	6,684	0.69%
2019/07/01	10	103.00	5	102.60	104.50	5	6,611	0.08%
2019/06/28	2	96.35	4	96.05	95.00	-2	6,544	-0.03%
2019/06/27	6	96.58	5	96.76	96.10	1	6,531	0.02%
2019/06/26	7	93.99	8	94.65	95.10	-1	6,518	-0.02%
2019/06/25	14	96.20	6	94.52	94.20	8	6,507	0.12%
2019/06/24	6	98.03	4	98.43	98.00	2	6,435	0.03%
2019/06/21	9	99.70	10	99.64	97.10	-1	6,471	-0.02%
2019/06/20	7	98.50	7	98.29	100.50	0	6,342	0.00%
2019/06/19	32	95.81	50	95.03	96.70	-18	6,252	-0.29%
2019/06/18	15	92.93	26	93.67	91.30	-11	6,166	-0.18%
2019/06/17	3	92.20	2	93.10	92.90	1	6,240	0.02%
2019/06/14	8	94.03	6	94.42	93.20	2	6,323	0.03%
2019/06/13	4	91.63	3	92.20	93.20	1	6,236	0.02%
2019/06/12	28	93.43	11	93.50	92.60	17	6,271	0.27%
2019/06/11	11	91.87	12	91.91	91.00	-1	6,200	-0.02%
2019/06/10	6	88.55	1	88.30	89.30	5	6,090	0.08%
2019/06/06	3	90.90	2	87.40	87.50	1	6,019	0.02%
2019/06/05	0	0.00	2	92.75	93.30	-2	5,953	-0.03%
2019/06/04	9	92.36	7	94.76	90.40	2	5,925	0.03%
2019/06/03	1	97.30	1	96.70	97.50	0	5,756	0.00%
2019/05/31	2	96.80	1	98.00	96.40	1	5,765	0.02%
2019/05/30	2	97.05	2	96.70	97.00	0	5,707	0.00%
2019/05/29	0	0.00	1	92.40	93.00	-1	5,600	-0.02%
2019/05/28	1	93.80	0	0.00	92.00	1	5,603	0.02%
2019/05/27	2	91.70	3	90.53	91.80	-1	5,705	-0.02%
2019/05/24	1	96.70	1	96.90	95.00	0	5,720	0.00%
2019/05/23	4	95.53	4	94.85	93.20	0	5,678	0.00%
2019/05/22	25	107.00	1	105.50	102.50	24	5,659	0.42%
2019/05/21	2	102.75	5	104.00	104.00	-3	5,670	-0.05%
2019/05/20	14	104.64	14	105.68	102.50	0	5,619	0.00%
2019/05/17	4	107.88	5	109.10	109.50	-1	5,541	-0.02%
2019/05/15	1	124.50	1	126.50	124.50	0	5,320	0.00%
2019/05/14	1	116.00	0	0.00	121.00	1	5,342	0.02%
2019/05/13	2	125.50	2	124.50	124.50	0	5,273	0.00%
2019/05/10	1	135.00	1	130.00	130.00	0	5,243	0.00%
2019/05/09	8	133.81	6	132.00	131.50	2	5,182	0.04%
2019/05/07	1	143.00	1	144.00	143.50	0	5,076	0.00%
2019/05/06	0	0.00	11	140.95	140.50	-11	5,108	-0.22%
2019/05/03	10	141.20	7	138.29	142.00	3	5,128	0.06%
2019/05/02	8	131.63	0	0.00	130.50	8	4,992	0.16%
2019/04/30	10	127.00	11	125.14	127.00	-1	4,974	-0.02%
2019/04/26	13	132.88	12	134.13	130.00	1	4,969	0.02%
2019/04/25	3	132.00	3	132.00	132.00	0	4,953	0.00%
2019/04/24	0	0.00	10	131.50	130.50	-10	5,029	-0.20%
2019/04/23	15	132.17	9	132.28	134.50	6	5,046	0.12%
2019/04/22	4	130.75	5	133.20	130.00	-1	5,072	-0.02%
2019/04/19	0	0.00	1	127.00	128.00	-1	5,089	-0.02%
2019/04/17	1	133.00	1	134.00	132.50	0	5,164	0.00%
2019/04/16	7	132.93	6	134.08	134.50	1	5,155	0.02%
2019/04/15	1	137.50	3	135.33	137.50	-2	5,104	-0.04%
2019/04/12	9	139.22	8	140.25	131.00	1	5,037	0.02%
2019/04/11	9	146.00	8	148.13	145.50	1	4,944	0.02%
2019/04/10	12	145.63	9	146.11	145.00	3	4,910	0.06%
2019/04/09	2	141.25	3	141.33	140.50	-1	4,816	-0.02%
2019/04/08	7	138.14	2	138.00	138.00	5	4,740	0.11%
2019/04/03	16	140.38	8	138.00	138.00	8	4,663	0.17%
2019/04/02	4	143.63	2	144.75	149.00	2	4,537	0.04%
2019/04/01	3	142.50	2	142.00	142.00	1	4,501	0.02%
2019/03/29	8	145.25	13	146.54	145.00	-5	4,500	-0.11%
2019/03/28	0	0.00	1	142.50	142.00	-1	4,521	-0.02%
2019/03/27	3	144.67	1	144.50	144.50	2	4,489	0.04%
2019/03/26	9	150.28	4	147.50	145.50	5	4,472	0.11%
2019/03/22	11	148.09	11	146.64	146.50	0	4,317	0.00%
2019/03/21	47	153.00	40	152.58	149.00	7	4,236	0.17%
2019/03/20	8	150.38	4	148.25	150.00	4	4,144	0.10%
2019/03/19	3	140.67	3	143.33	142.00	0	4,027	0.00%
2019/03/18	1	135.00	3	135.83	138.00	-2	3,944	-0.05%
2019/03/15	3	129.50	21	132.12	136.50	-18	3,931	-0.46%
2019/03/14	28	127.59	14	129.18	124.50	14	3,868	0.36%
2019/03/13	12	126.25	12	125.13	127.50	0	3,802	0.00%
2019/03/12	12	119.00	13	119.96	120.50	-1	3,769	-0.03%
2019/03/11	0	0.00	1	119.00	119.00	-1	3,768	-0.03%
2019/03/08	4	117.00	3	117.67	117.50	1	3,778	0.03%
2019/03/07	6	115.17	0	0.00	115.50	6	3,740	0.16%
2019/03/06	2	120.00	3	120.50	120.00	-1	3,796	-0.03%
2019/03/05	0	0.00	1	116.00	115.00	-1	3,725	-0.03%
2019/03/04	1	115.00	0	0.00	116.00	1	3,721	0.03%
2019/02/26	3	120.17	3	120.67	119.00	0	3,684	0.00%
2019/02/25	1	118.00	7	113.93	119.50	-6	3,567	-0.17%
2019/02/22	4	110.63	4	113.50	109.00	0	3,553	0.00%
2019/02/21	4	113.25	1	116.50	111.00	3	3,532	0.08%
2019/02/20	1	105.00	5	109.30	113.50	-4	3,493	-0.11%
2019/02/19	2	100.00	3	102.67	103.50	-1	3,491	-0.03%
2019/02/15	6	105.42	6	106.17	102.50	0	3,565	0.00%
2019/02/14	3	103.83	3	104.33	104.00	0	3,543	0.00%
2019/02/13	2	103.00	2	108.00	100.50	0	3,527	0.00%
2019/02/11	1	108.00	2	108.00	108.00	-1	3,625	-0.03%
2019/01/30	6	104.08	5	106.00	103.00	1	3,679	0.03%
2019/01/29	0	0.00	3	104.17	105.50	-3	3,676	-0.08%
2019/01/28	8	105.19	1	107.50	103.00	7	3,667	0.19%
2019/01/25	1	100.00	2	106.00	107.00	-1	3,630	-0.03%
2019/01/24	16	98.16	12	95.88	98.50	4	3,530	0.11%
2019/01/23	0	0.00	13	90.19	91.20	-13	3,391	-0.38%
2019/01/22	1	87.70	0	0.00	87.40	1	3,357	0.03%
2019/01/21	1	85.00	1	87.40	88.30	0	3,361	0.00%
2019/01/18	0	0.00	1	87.20	86.50	-1	3,315	-0.03%
2019/01/16	2	88.70	0	0.00	85.60	2	3,211	0.06%
2019/01/15	1	92.20	1	92.50	92.60	0	3,120	0.00%
2019/01/14	2	97.80	0	0.00	93.30	2	3,075	0.07%
2019/01/11	0	0.00	1	94.80	94.30	-1	3,003	-0.03%
2019/01/10	1	93.50	4	89.15	91.60	-3	2,926	-0.10%
2019/01/09	4	95.15	1	95.00	92.70	3	2,857	0.11%
2019/01/08	0	0.00	1	93.10	91.00	-1	2,784	-0.04%
2019/01/04	1	94.00	0	0.00	94.00	1	2,762	0.04%
2019/01/03	1	97.50	2	96.30	97.00	-1	2,760	-0.04%
2019/01/02	1	98.10	0	0.00	98.10	1	2,747	0.04%
2018/12/27	1	103.50	0	0.00	102.50	1	2,722	0.04%
2018/12/25	0	0.00	2	102.25	101.50	-2	2,741	-0.07%
2018/12/22	2	116.25	2	113.25	112.50	0	2,819	0.00%
2018/12/21	2	118.00	3	118.00	116.00	-1	2,787	-0.04%
2018/12/20	1	112.00	2	114.75	114.00	-1	2,703	-0.04%
2018/12/19	0	0.00	1	114.50	114.50	-1	2,709	-0.04%
2018/12/18	1	112.00	1	112.00	112.00	0	2,718	0.00%
2018/12/17	0	0.00	6	108.50	108.50	-6	2,754	-0.22%
2018/12/14	12	111.13	2	113.25	110.00	10	2,802	0.36%
2018/12/13	1	114.00	0	0.00	112.50	1	2,790	0.04%
2018/12/12	0	0.00	10	113.00	116.00	-10	2,771	-0.36%
2018/12/11	6	110.25	0	0.00	109.50	6	2,748	0.22%
2018/12/10	1	105.50	1	108.00	108.00	0	2,698	0.00%
2018/12/07	1	103.50	0	0.00	103.00	1	2,675	0.04%
2018/12/06	2	102.75	5	103.70	100.00	-3	2,646	-0.11%
2018/12/05	3	103.00	0	0.00	105.50	3	2,628	0.11%
2018/12/04	2	102.50	2	102.50	102.50	0	2,641	0.00%
2018/11/27	1	95.50	1	95.40	96.30	0	2,743	0.00%
2018/11/22	0	0.00	1	96.60	94.70	-1	2,944	-0.03%
2018/11/21	0	0.00	1	96.80	96.20	-1	2,951	-0.03%
2018/11/19	3	102.00	0	0.00	101.00	3	3,044	0.10%
2018/11/16	1	96.20	1	97.20	97.90	0	3,095	0.00%
2018/11/14	1	91.00	1	91.50	86.90	0	2,944	0.00%
2018/11/13	0	0.00	1	85.30	88.20	-1	2,874	-0.03%
2018/11/12	1	88.00	0	0.00	88.00	1	2,858	0.03%
2018/11/09	2	88.20	0	0.00	88.20	2	2,841	0.07%
2018/11/08	5	91.04	5	91.18	88.00	0	2,789	0.00%
2018/11/07	2	85.45	43	85.61	87.20	-41	2,639	-1.55%
2018/11/06	5	81.88	5	83.00	80.60	0	2,542	0.00%
2018/11/02	3	83.17	2	81.10	81.10	1	2,482	0.04%
2018/11/01	1	79.90	1	81.90	81.50	0	2,438	0.00%
2018/10/30	5	73.34	3	74.57	70.80	2	2,380	0.08%
2018/10/29	18	73.54	1	75.80	75.80	17	2,356	0.72%
2018/10/25	1	79.00	2	79.10	79.00	-1	2,326	-0.04%
2018/10/23	1	82.20	2	82.60	80.00	-1	2,320	-0.04%
2018/10/22	1	82.60	1	83.40	81.80	0	2,320	0.00%
2018/10/18	1	82.00	1	80.30	80.30	0	2,294	0.00%
2018/10/17	1	81.40	1	80.20	81.40	0	2,281	0.00%
2018/10/11	6	72.80	8	73.00	73.80	-2	2,327	-0.09%
2018/10/09	0	0.00	8	79.50	80.80	-8	2,328	-0.34%
2018/10/05	1	81.40	5	79.20	84.50	-4	2,276	-0.18%
2018/10/04	1	83.60	2	85.05	85.00	-1	2,250	-0.04%
2018/10/02	3	88.43	3	87.00	85.50	0	2,197	0.00%
2018/10/01	3	87.57	4	88.60	89.50	-1	2,113	-0.05%
2018/09/21	1	79.40	1	74.10	80.00	0	1,969	0.00%
2018/09/20	0	0.00	9	78.33	77.50	-9	1,905	-0.47%
2018/09/19	3	84.00	1	83.60	83.60	2	1,853	0.11%
2018/09/17	3	85.17	0	0.00	84.50	3	1,840	0.16%
2018/09/13	1	84.00	0	0.00	80.10	1	1,783	0.06%
2018/09/12	2	82.35	4	82.48	83.80	-2	1,750	-0.11%
2018/09/11	6	82.38	8	82.03	80.50	-2	1,716	-0.12%
2018/09/10	8	79.99	2	80.65	80.20	6	1,673	0.36%
2018/09/07	9	84.14	6	85.93	86.20	3	1,625	0.18%
2018/09/06	0	0.00	101	90.60	91.10	-101	1,562	-6.46%	大賣/鉅額交易
2018/09/05	5	91.48	6	91.58	93.60	-1	1,509	-0.07%
2018/09/04	2	85.25	1	86.00	86.00	1	1,416	0.07%
2018/08/31	2	85.10	3	86.43	85.90	-1	1,352	-0.07%
2018/08/30	4	79.15	4	80.40	80.10	0	1,251	0.00%
2018/08/29	1	76.50	2	75.05	77.20	-1	1,160	-0.09%
2018/08/28	0	0.00	1	70.50	71.40	-1	1,136	-0.09%
2018/08/27	1	73.80	0	0.00	71.00	1	1,114	0.09%
2018/08/24	0	0.00	3	72.40	71.90	-3	1,040	-0.29%
2018/08/23	7	71.70	20	71.04	72.60	-13	884	-1.47%
2018/07/19	1	67.30	2	65.65	66.40	-1	518	-0.19%
2018/07/18	8	66.26	8	64.95	66.50	0	501	0.00%
2018/07/17	2	63.65	3	64.20	62.80	-1	443	-0.23%
2018/06/11	0	0.00	2	63.00	63.60	-2	383	-0.52%
2018/06/07	0	0.00	1	61.90	59.60	-1	375	-0.27%
2018/06/06	0	0.00	1	61.70	61.30	-1	383	-0.26%
2018/06/05	2	64.30	0	0.00	61.20	2	377	0.53%
2018/06/01	1	55.00	1	54.60	54.90	0	309	0.00%
2018/05/31	1	53.20	1	53.60	53.30	0	305	0.00%
2018/05/29	2	53.30	2	54.70	54.10	0	308	0.00%
2018/04/13	0	0.00	3	55.00	55.40	-3	821	-0.37%
2018/03/26	2	56.00	0	0.00	56.10	2	1,277	0.16%
2018/03/21	7	59.60	0	0.00	58.50	7	1,338	0.52%
2018/03/19	2	61.00	0	0.00	60.90	2	1,402	0.14%
2018/03/15	0	0.00	2	64.70	63.80	-2	1,561	-0.13%
2018/03/13	0	0.00	1	63.00	62.50	-1	1,666	-0.06%
2018/03/12	1	62.40	0	0.00	63.00	1	1,663	0.06%
2018/03/01	5	61.30	0	0.00	62.00	5	1,789	0.28%
2018/02/23	0	0.00	5	62.12	60.10	-5	1,893	-0.26%
2018/02/05	7	60.00	0	0.00	60.50	7	1,984	0.35%
2018/02/01	1	61.00	1	60.70	61.00	0	2,019	0.00%
2018/01/30	2	64.00	0	0.00	60.80	2	2,085	0.10%
2018/01/29	4	65.20	5	66.90	65.30	-1	2,153	-0.05%
2018/01/24	2	68.30	0	0.00	68.00	2	2,478	0.08%
2018/01/23	1	69.00	0	0.00	66.80	1	2,515	0.04%
2018/01/18	0	0.00	1	68.00	66.80	-1	2,513	-0.04%
2018/01/16	0	0.00	1	70.30	67.20	-1	2,510	-0.04%
2018/01/15	2	67.90	2	69.40	69.30	0	2,502	0.00%
2018/01/12	47	65.90	0	0.00	63.10	47	2,464	1.91%
2018/01/11	24	62.93	0	0.00	64.20	24	2,469	0.97%
2018/01/10	1	59.00	0	0.00	61.20	1	2,473	0.04%
2018/01/09	2	64.00	1	62.70	62.70	1	2,419	0.04%
2018/01/05	0	0.00	1	68.40	68.40	-1	2,309	-0.04%
2018/01/04	10	63.95	0	0.00	64.80	10	2,238	0.45%
2018/01/03	12	61.83	4	63.35	63.30	8	2,217	0.36%
2018/01/02	10	61.69	0	0.00	61.00	10	2,186	0.46%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析