必應 (6625)-國票-台中券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.0
漲跌
▲0.9
漲幅
+0.96%
成交量
88張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	94.90	94.10	-0.1	336	-0.03%
2024/05/15	0	0.00	2	95.80	95.50	-2	392	-0.51%
2024/05/13	0	0.00	1	96.00	95.60	-1	474	-0.21%
2024/05/10	1	97.90	0	0.00	97.80	1	473	0.21%
2024/05/09	1	99.70	0	0.00	96.70	1	473	0.21%
2024/05/03	2	106.00	2	101.00	101.00	0	448	0.00%
2024/05/02	1	106.50	25	102.80	105.50	-24	433	-5.54%
2024/04/29	0	0.00	1	99.60	99.40	-1	407	-0.25%
2024/04/23	1	99.50	0	0.00	97.50	1	427	0.23%
2024/04/11	0	0.00	1	97.80	97.70	-1	913	-0.11%
2024/03/25	0	0.00	1	100.50	98.60	-1	1,243	-0.08%
2024/03/22	1	97.70	0	0.00	98.10	1	1,243	0.08%
2024/02/27	10	97.30	0	0.00	97.00	10	1,522	0.66%
2024/02/22	5	99.00	0	0.00	99.00	5	1,525	0.33%
2024/02/19	10	100.00	0	0.00	99.20	10	1,557	0.64%
2024/02/16	10	102.00	0	0.00	101.00	10	1,561	0.64%
2024/02/15	0	0.00	2	105.75	108.00	-2	1,573	-0.13%
2024/02/05	2	106.50	3	106.00	105.00	-1	1,549	-0.06%
2024/01/17	0	0.00	1	94.40	94.40	-1	1,624	-0.06%
2024/01/15	0	0.00	1	98.60	98.50	-1	1,607	-0.06%
2024/01/12	4	100.85	3	100.43	99.70	1	1,600	0.06%
2024/01/11	3	102.00	0	0.00	101.50	3	1,573	0.19%
2024/01/10	3	112.67	2	110.00	112.50	1	1,533	0.07%
2024/01/09	11	117.64	11	115.09	114.50	0	1,485	0.00%
2024/01/08	10	123.70	11	121.55	123.00	-1	1,416	-0.07%
2024/01/05	3	116.50	13	116.73	116.50	-10	1,228	-0.81%
2024/01/04	16	117.16	16.5	118.26	117.00	-0.5	1,169	-0.04%
2024/01/03	8.5	115.23	10	113.95	115.00	-1.5	1,020	-0.15%
2024/01/02	2	109.00	4	104.88	109.00	-2	856	-0.23%
2023/12/20	0	0.00	1	99.00	98.50	-1	858	-0.12%
2023/12/19	1	97.90	0	0.00	98.10	1	864	0.12%
2023/12/18	1	98.70	0	0.00	98.10	1	871	0.11%
2023/12/15	13	99.46	0	0.00	98.70	13	874	1.49%
2023/12/13	0	0.00	2	103.50	104.50	-2	871	-0.23%
2023/12/07	6	110.08	6.1	112.34	110.00	-0.1	866	-0.01%
2023/12/06	5	109.60	1	110.50	109.50	4	862	0.46%
2023/12/05	0	0.00	15	104.00	104.50	-15	832	-1.80%
2023/12/04	16.1	103.10	1	105.00	102.00	15.1	840	1.80%
2023/12/01	11	109.23	26	112.79	108.50	-15	870	-1.72%
2023/11/17	2	97.60	6	98.63	97.60	-4	853	-0.47%
2023/11/16	13	99.20	9	98.42	98.30	4	852	0.47%
2023/11/15	2	96.50	2	98.20	96.50	0	830	0.00%
2023/11/14	5	96.46	5	97.30	96.30	0	837	0.00%
2023/11/07	4	97.50	4	96.23	97.50	0	914	0.00%
2023/11/06	0	0.00	6	85.85	91.90	-6	855	-0.70%
2023/11/03	5	82.80	0	0.00	83.60	5	846	0.59%
2023/10/16	1	88.00	0	0.00	86.70	1	970	0.10%
2023/10/12	0	0.00	10	95.50	94.50	-10	989	-1.01%
2023/10/11	10	94.00	0	0.00	93.00	10	1,002	1.00%
2023/09/28	0	0.00	10	98.82	96.60	-10	1,193	-0.84%
2023/09/22	10	94.80	0	0.00	94.40	10	1,375	0.73%
2023/09/21	0	96.00	0	0.00	95.40	0	1,394	0.00%
2023/09/12	4	107.50	4	111.75	107.50	0	1,373	0.00%
2023/09/11	2	111.50	2	112.00	111.50	0	1,381	0.00%
2023/09/08	15	111.00	0	0.00	112.50	15	1,362	1.10%
2023/09/07	1	116.00	10	115.00	114.50	-9	1,386	-0.65%
2023/09/06	16	111.88	7	113.21	113.00	9	1,486	0.61%
2023/09/05	0	0.00	14.2	112.40	113.50	-14.2	1,813	-0.78%
2023/09/04	10	109.00	0	0.00	107.00	10	1,999	0.50%
2023/09/01	1	104.50	1	106.00	111.00	0	2,232	0.00%
2023/08/29	1	101.50	2	104.50	106.00	-1	2,380	-0.04%
2023/08/28	0	0.00	0.2	101.00	101.00	-0.2	2,439	-0.01%
2023/08/24	1	97.90	1	99.50	98.80	0	2,507	0.00%
2023/08/23	0	0.00	2	94.35	95.20	-2	2,512	-0.08%
2023/08/18	3	99.87	1.1	99.50	98.60	2	2,580	0.08%
2023/08/17	5	102.72	7	101.71	103.50	-2	2,614	-0.08%
2023/08/16	10	102.05	11	103.36	101.50	-1	2,633	-0.04%
2023/08/15	5	100.58	2	99.90	100.50	3	2,657	0.11%
2023/08/14	8	103.63	8	102.50	103.50	0	2,800	0.00%
2023/08/07	1	93.20	3	92.53	92.90	-2	3,108	-0.06%
2023/08/04	2	91.50	2	89.50	91.50	0	3,172	0.00%
2023/08/01	0	0.00	0	94.00	91.00	0	3,247	0.00%
2023/07/31	1	92.70	1	95.10	92.40	0	3,326	0.00%
2023/07/27	2	97.20	2	96.20	97.20	0	3,658	0.00%
2023/07/26	4.1	96.42	4	98.83	95.10	0.1	3,675	0.00%
2023/07/25	3	98.23	3	99.80	97.00	0	3,730	0.00%
2023/07/24	0.2	99.10	0	0.00	98.90	0.2	3,761	0.01%
2023/07/21	1	103.50	1	102.50	101.50	0	3,815	0.00%
2023/07/20	2	109.00	2	109.50	111.00	0	3,907	0.00%
2023/07/18	0.2	109.00	5	108.50	109.00	-4.8	4,062	-0.12%
2023/07/17	9	111.00	0	0.00	113.00	9	4,077	0.22%
2023/07/14	3	115.50	2	116.50	114.50	1	4,116	0.02%
2023/07/12	6	120.25	4	121.50	119.50	2	4,181	0.05%
2023/07/11	2	118.25	2	120.25	120.00	0	4,161	0.00%
2023/07/10	8	121.75	7	122.64	118.50	1	4,134	0.02%
2023/07/07	3	121.17	3	119.17	121.00	0	4,079	0.00%
2023/07/06	1	116.00	1	113.00	113.50	0	4,034	0.00%
2023/07/05	0	0.00	2	116.00	116.00	-2	4,017	-0.05%
2023/07/04	4	122.88	2	121.00	120.00	2	3,981	0.05%
2023/07/03	8	136.81	6	135.92	133.00	2	3,929	0.05%
2023/06/30	1	135.50	1	139.00	139.00	0	3,829	0.00%
2023/06/29	1	137.00	10	136.80	139.00	-9	3,823	-0.24%
2023/06/28	1	126.50	1	131.00	132.00	0	3,801	0.00%
2023/06/27	0	0.00	1	125.00	126.00	-1	3,799	-0.03%
2023/06/26	2	128.50	0	0.00	127.50	2	3,795	0.05%
2023/06/21	9	128.50	3	129.83	128.50	6	3,794	0.16%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/15	5	133.70	4	129.00	131.50	1	3,796	0.03%
2023/06/14	2	133.00	2.2	134.43	134.50	-0.2	3,774	-0.01%
2023/06/13	2.2	133.36	1	133.50	134.50	1.2	3,768	0.03%
2023/06/12	0	0.00	2	134.18	128.00	-2	3,738	-0.05%
2023/06/09	15	139.43	9	142.18	136.50	6	3,621	0.17%
2023/06/08	15	142.60	14	144.86	145.00	1	3,253	0.03%
2023/06/07	3	126.67	7.5	126.77	132.00	-4.5	3,051	-0.15%
2023/06/06	13.5	115.55	15	117.13	120.00	-1.5	2,805	-0.05%
2023/06/05	6	109.33	1	108.50	109.50	5	2,721	0.18%
2023/06/02	1	102.00	1	101.50	99.80	0	2,672	0.00%
2023/05/31	12	95.72	62	99.60	94.50	-50	2,540	-1.97%
2023/05/30	1	94.00	1	91.30	91.20	0	2,467	0.00%
2023/05/26	28	95.41	0	0.00	93.60	28	2,443	1.15%
2023/05/25	23	98.00	0	0.00	96.20	23	2,425	0.95%
2023/05/24	1	98.80	1	99.40	99.20	0	2,407	0.00%
2023/05/23	0	0.00	10	100.00	98.50	-10	2,368	-0.42%
2023/05/19	10	98.00	2	102.00	96.10	8	2,306	0.35%
2023/05/18	6	101.08	8.4	102.31	102.00	-2.4	2,251	-0.11%
2023/05/17	11.4	95.90	10.1	95.10	100.50	1.3	2,093	0.06%
2023/05/16	1	91.30	0	0.00	91.60	1	1,926	0.05%
2023/05/15	3	90.77	2	90.10	90.40	1	1,866	0.05%
2023/05/12	14	83.35	18.8	83.58	86.00	-4.8	1,785	-0.27%
2023/05/11	6.8	83.39	7	85.89	83.40	-0.2	1,776	-0.01%
2023/05/10	13	88.93	7	89.56	87.60	6	1,803	0.33%
2023/05/08	0	0.00	2	89.60	88.20	-2	1,719	-0.12%
2023/05/05	4	87.13	8	88.26	86.00	-4	1,657	-0.24%
2023/05/04	6	90.67	8	90.08	88.20	-2	1,569	-0.13%
2023/05/03	12	90.41	5	91.38	89.10	7	1,398	0.50%
2023/04/28	1	77.50	1.4	79.36	80.50	-0.4	1,183	-0.03%
2023/04/27	6	72.62	6	72.42	73.20	0	1,117	0.00%
2023/04/26	0	0.00	2	77.65	72.90	-2	1,067	-0.19%
2023/04/25	4	77.95	3.6	78.91	76.20	0.4	995	0.04%
2023/04/24	6	74.75	6.4	74.76	76.40	-0.4	873	-0.05%
2023/04/21	5	70.40	5.2	70.56	69.50	-0.2	802	-0.02%
2023/04/20	0	0.00	0.3	66.00	66.60	-0.3	716	-0.04%
2023/04/19	0	0.00	0.3	66.00	65.30	-0.3	683	-0.04%
2023/04/18	0	0.00	1.9	62.77	63.90	-1.9	622	-0.31%
2023/04/17	1	58.10	0.3	58.10	58.10	0.7	546	0.13%
2023/02/15	0	0.00	2	48.05	47.60	-2	453	-0.44%
2023/02/14	1	45.40	1	44.35	45.30	0	446	0.00%
2023/02/13	2	45.50	0	0.00	45.45	2	434	0.46%
2023/02/09	1	51.50	1	51.90	50.80	0	401	0.00%
2023/02/08	6	51.50	7	50.99	49.65	-1	372	-0.27%
2023/02/07	3	46.83	2	46.80	46.85	1	302	0.33%
2023/01/12	2	42.63	2	43.00	42.60	0	255	0.00%
2022/12/30	0	0.00	2	41.30	41.10	-2	209	-0.96%
2022/12/29	2	41.35	0	0.00	41.20	2	206	0.97%
2022/12/28	2	40.45	2	40.65	40.85	0	203	0.00%
2022/12/26	0	0.00	1	41.30	40.75	-1	190	-0.53%
2022/12/23	2	41.30	2	41.05	41.50	0	178	0.00%
2022/12/21	2	41.70	1	41.00	39.95	1	165	0.61%
2022/12/20	1	39.50	3	39.03	39.10	-2	143	-1.39%
2022/12/16	2	40.40	1	40.50	39.30	1	134	0.74%
2022/12/15	1	38.70	0	0.00	38.70	1	96	1.03%
2022/11/15	0.7	33.35	0.7	33.35	33.60	0	56	0.00%
2022/11/11	0	0.00	1	32.55	32.80	-1	53	-1.88%
2022/11/10	1	34.25	0	0.00	32.90	1	49	2.02%
2022/08/26	0	0.00	1	30.85	31.30	-1	21	-4.69%
2022/08/23	1	32.20	0	0.00	31.05	1	18	5.32%
2021/12/13	0	0.00	1	34.20	35.35	-1	133	-0.75%
2021/12/03	0	0.00	1	32.80	33.10	-1	110	-0.91%
2021/11/25	1	35.90	0	0.00	33.30	1	83	1.20%
2021/11/22	0	0.00	1	35.80	35.35	-1	58	-1.70%
2021/11/18	1	29.70	0	0.00	29.70	1	30	3.28%
2021/07/06	0	0.00	3	27.32	27.30	-3	41	-7.19%
2021/07/01	0	0.00	5	27.36	27.45	-5	43	-11.60%
2021/06/25	8	27.49	0	0.00	27.45	8	44	17.89%
2021/03/04	0	0.00	0	33.35	33.80	0	38	-0.06%
2021/02/23	0	0.00	0	32.95	32.00	0	43	0.00%
2021/02/19	0	31.50	0	0.00	31.75	0	37	0.07%
2020/10/12	1	41.80	0	0.00	42.00	1	61	1.63%
2019/10/01	0.1	48.10	0	0.00	48.50	0.1	18	0.35%
2019/09/27	0.2	48.50	0	0.00	48.45	0.2	18	0.87%
2019/09/26	0.6	48.60	0	0.00	48.40	0.6	18	3.16%
2019/09/04	0	48.05	0	0.00	48.10	0	15	0.13%
2019/01/18	0	0.00	0.1	52.20	52.70	-0.1	42	-0.12%
2018/12/04	0	0.00	1	52.50	53.00	-1	41	-2.43%
2018/09/07	0	0.00	1	54.00	51.90	-1	95	-1.04%
2018/09/06	1	53.60	1	55.60	53.60	0	93	0.00%
2018/09/05	6	55.65	7	56.30	54.10	-1	91	-1.10%
2018/09/04	9	57.86	5	59.10	56.20	4	85	4.67%
2018/09/03	1	62.40	2	60.95	62.40	-1	76	-1.31%
2018/08/31	3	55.80	3	55.90	56.80	0	62	0.00%
2018/08/29	0.2	51.00	0	0.00	50.90	0.2	53	0.37%
2018/07/18	0	0.00	1	52.50	52.30	-1	67	-1.49%
2018/06/28	1	56.50	0	0.00	55.10	1	59	1.69%
2018/06/27	1	51.90	1	48.10	52.50	0	55	0.00%
2018/06/26	1	47.75	0	0.00	47.75	1	51	1.94%
2018/05/14	1	50.10	0	0.00	49.60	1	184	0.54%
2018/05/07	0	0.00	6	53.97	52.10	-6	191	-3.13%
2018/05/04	6	53.08	1	53.30	53.30	5	189	2.64%
2018/05/03	1	48.40	0	0.00	48.50	1	186	0.54%
2018/04/27	1	54.50	0	0.00	54.00	1	183	0.55%
2018/03/21	0	0.00	1	72.80	72.30	-1	176	-0.57%
2018/03/20	1	72.40	0	0.00	72.30	1	175	0.57%
2018/03/16	0	0.00	1	73.80	73.50	-1	175	-0.57%
2018/03/15	1	73.10	0	0.00	73.20	1	174	0.57%
2018/03/05	0	0.00	1	77.80	76.10	-1	165	-0.60%
2018/03/02	1	81.50	3	79.67	79.10	-2	164	-1.22%
2018/03/01	3	72.00	0	0.00	80.30	3	156	1.92%
2018/02/21	0	0.00	1	76.00	75.80	-1	141	-0.71%
2018/02/12	1	76.60	1	77.10	75.50	0	134	0.00%
2018/02/09	1	78.00	2	80.20	79.90	-1	122	-0.81%
2018/02/08	2	82.60	2	86.70	83.60	0	112	0.00%
2018/02/07	2	82.40	0	0.00	86.90	2	90	2.21%