均華 (6640)-國票-台中券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
410.5
漲跌
▼10.5
漲幅
-2.49%
成交量
532張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	440.00	1	421.00	421.00	0	428	0.00%
2024/05/29	3	432.83	4	438.63	435.00	-1	424	-0.24%
2024/05/27	1	428.00	0	0.00	412.50	1	406	0.25%
2024/05/24	0	0.00	1	424.50	428.00	-1	403	-0.25%
2024/05/23	0.1	422.00	0	0.00	419.50	0.1	399	0.03%
2024/05/21	1	413.50	1	420.50	420.00	0	385	0.00%
2024/05/16	1	381.50	1	384.50	384.00	0	390	0.00%
2024/05/06	0	0.00	1	404.00	396.00	-1	351	-0.28%
2024/05/03	3	392.33	3	405.67	389.00	0	344	0.00%
2024/05/02	2	400.25	1.3	403.71	395.00	0.7	340	0.21%
2024/04/30	1.3	411.52	2	418.29	410.00	-0.7	331	-0.22%
2024/04/29	10	421.35	11	434.47	413.00	-1	323	-0.31%
2024/04/26	1	421.50	0	0.00	421.50	1	306	0.33%
2024/04/25	0	0.00	2	410.00	383.50	-2	297	-0.67%
2024/04/24	4	402.00	4.2	396.53	402.50	-0.2	290	-0.07%
2024/04/23	1.2	372.25	2.2	381.29	366.00	-1	282	-0.34%
2024/04/22	2.2	383.62	3.3	432.64	378.50	-1.2	273	-0.42%
2024/04/19	13.3	428.02	7.4	431.17	420.50	5.9	264	2.24%
2024/04/18	4.4	474.79	5	474.59	466.50	-0.6	252	-0.25%
2024/04/17	12	489.75	11	478.41	478.00	1	248	0.40%
2024/04/16	1	460.00	1	472.00	460.00	0	232	0.00%
2024/04/15	9	470.50	8	471.81	479.00	1	224	0.45%
2024/04/11	1	409.50	2.2	411.28	416.50	-1.2	192	-0.60%
2024/04/10	1.2	441.09	2.2	420.85	441.00	-1	185	-0.56%
2024/04/08	0	0.00	0.3	425.63	408.00	-0.3	182	-0.17%
2024/04/03	0	423.00	4.7	411.63	435.00	-4.7	182	-2.55%
2024/04/02	2.2	432.23	1	436.97	423.00	1.2	180	0.64%
2024/04/01	1	422.50	5	402.80	415.00	-4	177	-2.26%
2024/03/29	5	384.00	1.4	385.48	384.50	3.6	172	2.08%
2024/03/28	1.4	385.00	4	392.35	385.00	-2.6	172	-1.51%
2024/03/27	4	389.38	0	0.00	390.00	4	170	2.34%
2024/03/22	0	0.00	0.3	411.84	400.50	-0.3	162	-0.21%
2024/03/21	0.3	372.12	1.2	362.92	392.50	-0.9	154	-0.55%
2024/03/20	1.2	337.88	1.1	365.05	357.00	0.1	143	0.07%
2024/03/19	1.1	337.64	1	319.77	346.50	0.1	137	0.07%
2024/03/18	1	322.50	0.5	310.59	322.50	0.6	135	0.40%
2024/03/15	0.3	294.00	0	0.00	293.50	0.3	134	0.22%
2024/03/14	0.2	280.45	4	285.00	293.00	-3.9	133	-2.88%
2024/03/13	4	288.91	2.1	291.80	282.50	1.9	132	1.47%
2024/03/12	2.1	292.77	4.2	310.14	313.50	-2.2	130	-1.69%
2024/03/11	4.2	295.54	1	288.88	294.00	3.2	128	2.54%
2024/03/08	1	335.00	0.1	317.00	317.00	0.9	123	0.73%
2024/03/07	0	0.00	1.1	370.08	352.00	-1.1	122	-0.92%
2024/03/06	1	328.00	0.9	357.09	361.50	0.1	122	0.08%
2024/03/05	1.1	338.05	0.3	350.00	336.50	0.9	122	0.70%
2024/03/04	0.2	341.00	2.9	334.15	349.50	-2.7	123	-2.20%
2024/03/01	3	314.67	1	313.95	318.00	2	123	1.62%
2024/02/29	1	300.00	1.3	311.62	301.50	-0.3	122	-0.24%
2024/02/27	1.3	303.77	4.2	300.63	293.00	-2.9	120	-2.41%
2024/02/23	3.2	266.00	2	266.00	266.00	1.2	113	1.06%
2024/02/22	2	234.50	6	243.67	242.00	-4	111	-3.58%
2024/02/21	6	232.58	2	238.00	234.00	4	108	3.67%
2024/02/20	2	241.00	3.6	240.66	245.00	-1.6	104	-1.53%
2024/02/19	3.6	219.94	10	234.25	239.50	-6.4	95	-6.68%
2024/02/16	7	205.00	2.1	204.88	218.00	4.9	84	5.74%
2024/02/15	2.1	198.50	2	197.00	198.50	0.1	78	0.17%
2024/02/02	1	184.00	0	0.00	182.00	1	74	1.34%
2024/02/01	0	0.00	0	176.00	180.00	0	72	-0.03%
2024/01/31	0	182.00	1	182.50	182.50	-1	70	-1.40%
2024/01/30	2	187.50	3	190.33	187.00	-1	68	-1.46%
2024/01/29	3	187.00	0	0.00	187.00	3	63	4.74%
2024/01/22	0	0.00	1	164.00	162.00	-1	53	-1.88%
2024/01/12	0	0.00	3	160.00	153.00	-3	48	-6.20%
2024/01/11	6	155.42	0	0.00	157.00	6	48	12.42%
2024/01/10	0	0.00	5	168.00	161.50	-5	46	-10.82%
2024/01/05	2	153.00	1	153.00	153.50	1	38	2.57%
2024/01/04	1	153.00	0	0.00	154.00	1	38	2.57%
2024/01/03	0	0.00	3	149.00	154.00	-3	38	-7.79%
2023/08/07	0	0.00	1	127.50	128.00	-1	74	-1.35%
2023/08/04	1	125.50	0	0.00	129.00	1	72	1.37%
2023/08/02	0	0.00	5	128.00	123.00	-5	69	-7.15%
2023/08/01	5	127.70	1	126.08	129.00	4	65	6.06%
2023/07/31	1	138.00	1	138.00	138.00	0	56	0.00%
2023/07/28	1	125.50	0	0.00	125.50	1	43	2.29%
2023/07/25	0	0.00	1	115.50	115.50	-1	27	-3.67%
2023/07/24	1	105.00	0	0.00	105.00	1	26	3.83%
2023/07/20	2	94.00	0	0.00	95.50	2	22	8.71%
2023/07/19	1	94.50	0	0.00	94.00	1	22	4.52%
2023/01/13	2	89.50	0	0.00	90.50	2	10	19.48%
2021/12/15	1	102.00	0	0.00	102.00	1	42	2.33%
2021/12/09	1	106.50	0	0.00	106.50	1	44	2.23%
2021/09/22	1	89.00	0	0.00	88.90	1	168	0.59%
2021/09/09	1	92.30	0	0.00	96.50	1	200	0.50%
2021/08/03	0	0.00	1	129.50	130.00	-1	245	-0.41%
2021/07/29	1	130.50	0	0.00	130.00	1	244	0.41%
2021/07/27	1	135.00	0	0.00	128.00	1	245	0.41%
2021/07/26	1	135.00	0	0.00	135.00	1	243	0.41%
2021/07/23	2	140.25	0	0.00	135.00	2	241	0.83%
2021/07/22	0	0.00	2	145.00	142.50	-2	233	-0.86%
2021/07/20	0	0.00	1	128.00	126.50	-1	215	-0.47%
2021/07/19	1	130.00	1	126.50	126.50	0	212	0.00%
2021/07/16	1	125.50	3	124.67	127.50	-2	208	-0.96%
2021/07/15	5	123.70	3	125.17	124.00	2	199	1.00%
2021/07/14	2	124.75	2	121.00	121.00	0	189	0.00%
2021/07/12	0	0.00	1	148.50	148.50	-1	176	-0.57%
2021/07/09	2	166.50	5	164.80	164.50	-3	173	-1.73%
2021/07/08	8	167.31	8	166.03	164.50	0	173	0.00%
2021/07/07	3	177.50	6	182.17	179.50	-3	168	-1.79%
2021/07/06	7	174.07	0	0.00	183.50	7	173	4.03%
2021/07/05	0	0.00	3.1	163.92	168.00	-3.1	171	-1.79%
2021/07/02	2.1	145.47	0	0.00	153.00	2.1	169	1.21%
2021/07/01	1	137.00	0	0.00	139.50	1	170	0.59%
2021/06/21	0	0.00	1	127.00	127.00	-1	158	-0.63%
2021/06/18	4	113.50	0	0.00	115.50	4	149	2.67%
2021/06/15	0	0.00	1	98.00	98.10	-1	125	-0.79%
2021/06/11	1	89.10	0	0.00	89.20	1	117	0.85%
2021/06/03	0	0.00	1	85.90	84.70	-1	113	-0.88%
2021/06/02	1	89.40	0	0.00	89.60	1	111	0.90%
2021/04/09	0	0.00	1	78.40	78.40	-1	204	-0.49%
2021/04/08	1	79.00	1	78.40	79.60	0	205	0.00%
2021/04/07	5	77.98	0	0.00	78.20	5	208	2.40%
2021/04/01	0	0.00	1	77.00	77.00	-1	226	-0.44%
2021/03/30	1	74.00	0	0.00	74.00	1	237	0.42%
2021/03/03	0	0.00	1	80.20	74.10	-1	231	-0.43%
2021/02/25	1	72.50	0	0.00	72.20	1	208	0.48%
2021/01/14	0	0.00	5	68.10	68.60	-5	155	-3.22%
2021/01/12	0	0.00	2	71.35	67.90	-2	147	-1.35%
2021/01/11	1	71.10	5	73.08	72.10	-4	144	-2.77%
2021/01/08	6	73.50	3	75.03	74.60	3	146	2.04%
2021/01/07	3	76.20	4	77.33	78.00	-1	150	-0.66%
2021/01/06	6	75.92	5	74.50	78.40	1	142	0.70%
2021/01/05	1	71.30	4	70.63	71.30	-3	126	-2.38%
2021/01/04	1	62.00	4	64.90	64.90	-3	114	-2.62%
2020/12/31	1	59.00	1	59.60	59.00	0	109	0.00%
2020/12/30	2	59.40	8	59.94	59.30	-6	106	-5.65%
2020/12/29	3	60.67	2	63.25	59.60	1	102	0.98%
2020/12/28	0	0.00	6	59.10	60.00	-6	90	-6.60%
2020/12/25	11	54.51	8	54.60	54.60	3	77	3.86%
2020/12/24	2	49.58	0	0.00	49.70	2	63	3.13%
2020/12/22	1	48.60	0	0.00	48.35	1	61	1.64%
2020/12/21	1	48.70	0	0.00	48.75	1	60	1.65%
2020/12/18	1	48.10	0	0.00	48.35	1	60	1.66%
2020/12/17	0	0.00	5	48.58	48.60	-5	60	-8.28%
2020/12/16	2	48.90	0	0.00	48.85	2	59	3.36%
2020/12/14	3	48.05	0	0.00	48.10	3	55	5.36%
2020/12/10	0	0.00	6	47.27	47.10	-6	54	-10.97%
2020/12/09	6	47.52	0	0.00	47.60	6	54	11.01%
2020/12/08	1	46.90	5	46.81	47.50	-4	53	-7.53%
2020/12/07	1	46.10	0	0.00	47.20	1	51	1.94%
2020/12/04	1	44.90	0	0.00	45.30	1	50	1.99%
2020/11/25	1	44.80	0	0.00	45.40	1	46	2.17%
2020/11/23	1	45.65	0	0.00	45.70	1	44	2.24%
2020/11/20	1	45.80	0	0.00	45.60	1	43	2.28%
2020/11/18	1	45.60	0	0.00	45.65	1	42	2.35%
2020/11/17	2	46.00	0	0.00	45.80	2	42	4.76%
2020/11/16	1	45.75	0	0.00	45.90	1	41	2.42%
2020/11/03	1	45.00	0	0.00	44.90	1	41	2.44%
2020/11/02	1	44.50	0	0.00	45.00	1	41	2.43%
2020/10/16	1	46.65	0	0.00	45.00	1	36	2.78%
2020/10/15	1	47.85	0	0.00	48.40	1	28	3.53%
2020/05/08	0	0.00	3	51.50	51.50	-3	66	-4.53%
2020/04/14	0	0.00	5	44.95	44.50	-5	39	-12.60%
2020/04/13	5	42.90	0	0.00	42.90	5	35	14.18%
2020/03/19	0	0.00	4	34.01	33.20	-4	33	-11.87%
2020/03/18	0	0.00	4	37.00	36.55	-4	34	-11.75%
2020/02/27	1	38.50	0	0.00	38.15	1	22	4.41%
2020/02/03	2	39.80	0	0.00	39.60	2	23	8.35%
2020/01/08	0	0.00	4	41.96	42.20	-4	34	-11.51%
2020/01/07	0	0.00	2	42.20	42.30	-2	35	-5.69%
2019/12/12	2	43.55	0	0.00	43.10	2	81	2.45%
2019/11/28	1	44.50	0	0.00	44.45	1	81	1.23%
2019/11/01	1	43.95	0	0.00	43.85	1	75	1.32%
2019/10/30	1	43.70	0	0.00	43.90	1	75	1.33%
2019/10/25	2	44.08	0	0.00	43.90	2	73	2.71%
2019/10/23	1	44.80	0	0.00	44.45	1	72	1.37%
2019/10/22	1	44.50	0	0.00	44.30	1	72	1.38%
2019/10/21	0	0.00	1	44.90	44.85	-1	71	-1.40%
2019/10/15	1	41.50	0	0.00	41.40	1	64	1.55%
2019/10/09	3	43.60	0	0.00	41.75	3	63	4.75%
2019/10/07	1	44.55	0	0.00	44.15	1	60	1.66%
2019/10/04	0	0.00	1	45.30	45.10	-1	60	-1.66%
2019/10/03	1	45.00	1	44.90	45.70	0	60	0.00%
2019/10/02	0	0.00	1	46.15	45.25	-1	60	-1.65%
2019/10/01	3	46.32	2	47.35	46.25	1	57	1.74%
2019/09/27	2	45.80	1	47.50	47.50	1	55	1.81%
2019/09/26	1	46.70	1	47.95	46.85	0	51	0.00%
2019/09/25	9	48.48	3	46.57	48.70	6	47	12.74%
2019/09/24	3	43.50	0	0.00	44.40	3	30	9.69%
2019/03/25	0	0.00	2	41.00	40.40	-2	30	-6.54%
2019/03/22	2	42.10	1	41.00	41.50	1	29	3.37%
2019/03/21	1	40.05	0	0.00	41.25	1	23	4.30%
2019/03/04	0	0.00	1	37.20	37.25	-1	22	-4.47%
2018/12/21	1	35.70	0	0.00	35.90	1	76	1.30%