芯鼎 (6695)-國票-台中券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
73.0
漲跌
▲2.1
漲幅
+2.96%
成交量
33,388張
產業
上市半導體類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17.2	71.97	21	71.17	73.00	-3.8	2,869	-0.13%
2024/05/30	1	72.00	87.1	71.90	70.90	-86.1	2,438	-3.53%
2024/05/29	0	0.00	6	65.50	65.50	-6	2,288	-0.26%
2024/05/28	0	0.00	20	59.60	59.60	-20	2,350	-0.85%
2024/05/27	1	54.20	10	54.20	54.20	-9	2,450	-0.37%
2024/05/24	2	49.45	0	0.00	49.30	2	2,630	0.08%
2024/05/21	1	49.80	20	50.05	49.75	-19	2,926	-0.65%
2024/05/16	10	51.80	1	51.90	51.80	9	3,377	0.27%
2024/05/15	10	52.10	0	0.00	52.40	10	3,711	0.27%
2024/05/13	12	49.90	0	0.00	49.50	12	4,305	0.28%
2024/05/07	1	51.90	0	0.00	52.00	1	6,572	0.02%
2024/05/06	1	52.20	0	0.00	52.20	1	6,801	0.01%
2024/04/29	4	55.20	0	0.00	54.40	4	7,600	0.05%
2024/04/25	5	53.70	1	54.60	53.40	4	8,139	0.05%
2024/04/24	90	55.58	0	0.00	55.30	90	8,388	1.07%
2024/04/22	1	55.00	0	0.00	54.60	1	10,176	0.01%
2024/04/19	11	57.05	1	57.10	56.90	10	10,675	0.09%
2024/04/18	0	0.00	10	60.10	59.00	-10	11,248	-0.09%
2024/04/17	14	59.56	13	58.39	59.90	1	12,023	0.01%
2024/04/16	0	0.00	8	57.20	57.20	-8	12,510	-0.06%
2024/04/15	9	58.77	1	58.40	58.10	8	12,637	0.06%
2024/04/10	0	0.00	1	65.40	64.20	-1	13,804	-0.01%
2024/04/09	4	66.33	1	67.10	65.40	3	14,278	0.02%
2024/04/08	4	66.50	9	67.18	68.00	-5	14,474	-0.03%
2024/04/03	21	68.50	18	68.90	68.70	3	14,555	0.02%
2024/04/02	5.1	68.09	13	67.38	67.50	-8	14,695	-0.05%
2024/04/01	30.1	67.36	29	66.60	67.40	1.1	15,257	0.01%
2024/03/29	21	63.44	17	63.09	63.70	4	15,198	0.03%
2024/03/28	6	62.22	8	62.00	61.80	-2	15,270	-0.01%
2024/03/27	18	62.96	14	62.42	61.80	4	15,329	0.03%
2024/03/26	16	64.14	72	63.84	63.30	-56	15,335	-0.37%
2024/03/25	71	65.22	28	65.01	64.80	43	15,333	0.28%
2024/03/22	26	64.90	36	64.40	64.50	-10	15,339	-0.07%
2024/03/21	27	66.49	22	65.41	65.30	5	15,338	0.03%
2024/03/20	20	66.16	5	66.18	65.70	15	15,348	0.10%
2024/03/19	4	67.38	3	66.37	65.80	1	15,350	0.01%
2024/03/18	3	66.50	0	0.00	66.50	3	15,356	0.02%
2024/03/15	4	65.83	1	66.30	65.40	3	15,411	0.02%
2024/03/14	16	67.01	6	66.90	66.60	10	15,448	0.06%
2024/03/13	4	70.60	12	68.93	67.80	-8	15,562	-0.05%
2024/03/12	2	70.90	0	0.00	71.10	2	15,590	0.01%
2024/03/11	1	72.10	1	70.60	70.60	0	15,659	0.00%
2024/03/08	13	71.92	1	71.30	71.30	12	15,647	0.08%
2024/03/07	14	74.36	10	72.70	72.90	4	15,601	0.03%
2024/03/06	3	77.50	10	76.40	76.10	-7	15,540	-0.05%
2024/03/05	29	78.27	7	77.57	78.70	22	15,536	0.14%
2024/03/04	0	0.00	11	80.45	79.70	-11	15,646	-0.07%
2024/03/01	18	82.30	1	82.80	81.90	17	15,719	0.11%
2024/02/29	6	83.77	4.1	82.99	83.50	1.9	15,671	0.01%
2024/02/27	4	84.93	2	83.55	82.90	2	15,632	0.01%
2024/02/26	1	84.60	9	85.07	84.80	-8	15,603	-0.05%
2024/02/23	8	82.66	3	85.80	81.70	5	15,584	0.03%
2024/02/22	13	84.13	2	84.10	84.10	11	15,623	0.07%
2024/02/21	5	84.18	5	84.28	83.90	0	15,866	0.00%
2024/02/20	10	85.27	8	85.83	86.10	2	15,838	0.01%
2024/02/19	8.1	85.77	4	86.30	85.70	4.1	15,713	0.03%
2024/02/16	15	90.12	15	89.25	90.60	0	15,584	0.00%
2024/02/15	13	86.46	4	85.80	85.70	9	15,251	0.06%
2024/02/05	5.2	95.46	6	90.25	85.50	-0.8	15,071	-0.01%
2024/02/02	13.1	95.81	9.1	96.81	95.00	4	14,629	0.03%
2024/02/01	18	92.63	28	92.03	91.50	-10	13,984	-0.07%
2024/01/31	13	88.64	10	88.97	87.80	3	13,140	0.02%
2024/01/30	11.1	87.11	11	85.58	85.50	0.1	12,627	0.00%
2024/01/29	5	85.84	6	86.57	86.50	-1	12,468	-0.01%
2024/01/26	1	84.90	1	86.40	84.60	0	12,243	0.00%
2024/01/25	6	86.20	9	85.52	84.70	-3	12,116	-0.02%
2024/01/24	2	86.90	4	88.38	88.60	-2	11,982	-0.02%
2024/01/23	7	88.34	2	89.15	87.50	5	11,813	0.04%
2024/01/22	5.1	84.96	8	84.99	85.70	-2.9	11,487	-0.03%
2024/01/19	33	83.93	32	84.22	82.70	1	11,253	0.01%
2024/01/18	24	84.89	18	85.94	85.40	6	11,007	0.05%
2024/01/17	21	88.14	19.2	88.85	87.10	1.8	10,870	0.02%
2024/01/16	215.2	93.33	248.9	94.36	89.80	-33.7	10,534	-0.32%	大買/大賣/
2024/01/15	21	87.90	28	88.49	91.70	-7	9,307	-0.08%
2024/01/12	58	85.27	159	84.18	83.40	-101	8,810	-1.15%	大賣/鉅額交易
2024/01/11	212	86.76	63	86.27	85.80	149	8,286	1.80%	大買/鉅額交易
2024/01/10	147	82.63	140	83.62	84.50	7	7,597	0.09%	大買/大賣/
2024/01/09	9	76.43	135	76.92	76.90	-126	7,109	-1.77%	大賣/鉅額交易
2024/01/08	22	81.04	23	81.64	79.50	-1	6,921	-0.01%
2024/01/05	38.4	82.05	32	82.26	81.30	6.4	6,550	0.10%
2024/01/04	15.5	77.53	16	76.81	77.80	-0.5	5,950	-0.01%
2024/01/03	229	80.78	108	78.36	75.90	121	5,737	2.11%	大買/大賣/鉅額交易
2024/01/02	9	75.11	15	73.65	78.20	-6	5,240	-0.11%
2023/12/29	7	71.19	2	72.55	72.70	5	5,011	0.10%
2023/12/28	27	72.57	10	73.40	73.00	17	4,868	0.35%
2023/12/27	64	75.42	261	74.35	74.00	-197	4,605	-4.28%	大賣/鉅額交易
2023/12/26	1	70.90	1	70.00	70.90	0	3,936	0.00%
2023/12/25	10	65.59	33	64.90	64.50	-23	3,865	-0.59%
2023/12/22	6	60.63	5	59.92	60.40	1	3,695	0.03%
2023/12/20	2	59.00	2	58.10	58.10	0	3,590	0.00%
2023/12/19	7	57.49	3	57.50	57.50	4	3,570	0.11%
2023/12/15	4	61.50	4	59.30	59.30	0	3,527	0.00%
2023/12/14	3	61.20	0	0.00	61.00	3	3,494	0.09%
2023/12/13	10	62.60	0	0.00	61.90	10	3,464	0.29%
2023/12/12	26	64.21	37	62.42	63.40	-11	3,430	-0.32%
2023/12/11	7	63.84	4	62.55	63.00	3	3,336	0.09%
2023/12/08	33	63.09	37	62.54	62.00	-4	3,268	-0.12%
2023/12/07	26	62.45	9	62.50	60.80	17	3,098	0.55%
2023/12/06	1	64.90	19	60.85	64.90	-18	2,999	-0.60%
2023/12/05	18	59.58	1	59.10	59.00	17	2,904	0.59%
2023/12/04	4	61.00	4	59.10	59.10	0	2,878	0.00%
2023/12/01	8	62.29	0	0.00	60.80	8	2,843	0.28%
2023/11/30	167	66.69	153	63.29	62.80	14	2,787	0.50%	大買/大賣/
2023/11/29	203	65.39	38	64.70	65.30	165	2,707	6.09%	大買/鉅額交易
2023/11/28	17	60.86	25	60.43	63.30	-8	2,472	-0.32%
2023/11/27	11	58.77	4	57.45	57.60	7	2,330	0.30%
2023/11/24	14	58.87	14	59.83	58.80	0	2,298	0.00%
2023/11/22	22.1	58.76	29	59.28	58.40	-6.9	2,035	-0.34%
2023/11/21	30	57.00	32	58.44	56.90	-2	1,895	-0.11%
2023/11/20	205	59.03	190	58.06	57.10	15	1,781	0.84%	大買/大賣/
2023/11/17	5	52.56	7	55.64	56.30	-2	1,448	-0.14%
2023/11/16	15	51.47	40	51.90	51.20	-25	1,362	-1.84%
2023/11/09	0	0.00	1	47.95	48.05	-1	1,205	-0.08%
2023/11/08	0	0.00	1	48.10	47.65	-1	1,196	-0.08%
2023/11/07	11	49.01	8	48.56	49.15	3	1,179	0.25%
2023/11/06	8	48.23	7	46.79	49.20	1	1,134	0.09%
2023/11/03	7	46.44	8	45.02	44.85	-1	1,068	-0.09%
2023/11/02	11	45.14	11	46.21	45.95	0	1,055	0.00%
2023/11/01	1	44.45	0	0.00	44.05	1	1,032	0.10%
2023/10/31	0	0.00	1	44.80	43.80	-1	1,023	-0.10%
2023/10/30	3	46.58	1	46.10	45.80	2	997	0.20%
2023/10/27	7	45.10	7	45.44	45.10	0	972	0.00%
2023/10/26	7	45.19	7	46.07	44.95	0	934	0.00%
2023/10/25	37	48.64	36	48.90	47.80	1	883	0.11%
2023/10/24	31	48.01	34	50.17	47.35	-3	754	-0.40%
2023/10/23	3	48.95	1.1	48.95	48.95	1.9	569	0.33%
2023/10/20	5	44.28	1	44.50	44.50	4	482	0.83%
2023/10/19	7	46.11	11	47.02	45.20	-4	463	-0.86%
2023/10/18	26	47.52	46	46.78	46.60	-20	387	-5.16%
2023/10/17	1	44.95	1	45.40	43.85	0	276	0.00%
2023/10/13	1	43.75	1	43.15	43.20	0	228	0.00%
2023/10/12	1	44.60	1	44.15	44.30	0	224	0.00%
2023/10/11	2	42.60	15	44.47	41.00	-13	206	-6.30%
2023/10/02	0	0.00	2	41.30	41.00	-2	193	-1.03%
2023/09/28	12	39.82	0	0.00	39.55	12	193	6.19%
2023/09/26	2	40.20	0	0.00	40.00	2	204	0.98%
2023/09/25	0	0.00	2	41.93	40.90	-2	207	-0.96%
2023/09/12	2	40.13	0	0.00	40.05	2	390	0.51%
2023/09/11	0	0.00	1	42.70	40.50	-1	390	-0.26%
2023/09/05	0	0.00	14	41.10	41.30	-14	405	-3.45%
2023/08/31	1	40.00	0	0.00	40.00	1	422	0.24%
2023/08/30	0	0.00	6	40.15	40.20	-6	422	-1.42%
2023/08/21	4	38.20	0	0.00	38.20	4	451	0.89%
2023/08/14	10	37.71	0	0.00	37.80	10	452	2.21%
2023/08/09	9	40.06	0	0.00	40.70	9	445	2.02%
2023/08/08	4	40.50	0	0.00	40.80	4	441	0.91%
2023/07/31	0	0.00	10	42.60	42.50	-10	441	-2.27%
2023/07/13	11	42.68	6	42.00	42.25	5	461	1.08%
2023/07/12	4	43.40	3	43.05	42.60	1	460	0.22%
2023/07/11	1	43.60	0	0.00	43.05	1	461	0.22%
2023/07/10	11	44.61	3	44.45	44.40	8	462	1.73%
2023/07/06	2	45.60	2	44.90	44.80	0	519	0.00%
2023/07/03	2	46.20	3	46.65	46.20	-1	505	-0.20%
2023/06/26	18	47.61	0	0.00	46.00	18	475	3.78%
2023/06/21	24	50.28	72	50.99	50.70	-48	444	-10.81%
2023/06/20	0	0.00	3	47.75	47.60	-3	352	-0.85%
2023/06/06	3	44.90	7	46.20	45.00	-4	311	-1.28%
2023/06/05	0	0.00	6	44.85	44.90	-6	300	-1.99%
2023/05/31	0	0.00	1	46.85	45.55	-1	301	-0.33%
2023/05/29	1	45.60	0	0.00	44.65	1	293	0.34%
2023/05/26	0	0.00	7	44.19	44.25	-7	288	-2.43%
2023/05/24	2	42.03	0	0.00	42.80	2	299	0.67%
2023/05/22	12	42.20	0	0.00	42.85	12	310	3.87%
2023/05/15	3	41.90	0	0.00	41.80	3	329	0.91%
2023/05/11	3	42.85	0	0.00	41.35	3	336	0.89%
2023/05/10	1	41.70	0	0.00	41.65	1	338	0.30%
2023/05/09	1	41.70	0	0.00	41.30	1	342	0.29%
2023/05/05	1	42.40	0	0.00	42.70	1	348	0.29%
2023/05/03	13	41.78	0	0.00	41.60	13	373	3.48%
2023/04/28	1	42.65	0	0.00	42.60	1	370	0.27%
2023/04/27	1	42.70	0	0.00	42.10	1	372	0.27%
2023/04/26	1	41.35	0	0.00	41.90	1	372	0.27%
2023/04/25	7	41.21	0	0.00	41.80	7	373	1.88%
2023/04/24	23	41.89	0	0.00	42.10	23	369	6.22%
2023/04/21	5	43.34	0	0.00	42.60	5	362	1.38%
2023/04/20	1	46.20	0	0.00	45.80	1	356	0.28%
2023/04/19	2	47.10	1	47.25	46.70	1	358	0.28%
2023/04/18	2	47.75	0	0.00	47.50	2	357	0.56%
2023/04/12	1	49.05	9	49.17	48.45	-8	341	-2.34%
2023/04/11	9	48.36	0	0.00	48.50	9	315	2.85%
2023/04/07	0	0.00	2	43.80	43.80	-2	286	-0.70%
2023/04/06	5	44.06	1	43.95	43.95	4	286	1.39%
2023/03/22	1	46.50	1	45.30	45.10	0	323	0.00%
2023/03/21	3	45.10	29	44.39	45.85	-26	317	-8.18%
2023/03/16	0	0.00	1	40.70	40.70	-1	345	-0.29%
2023/03/13	16	42.60	0	0.00	42.75	16	437	3.65%
2023/03/07	0	0.00	2	44.45	44.45	-2	488	-0.41%
2023/02/22	1	45.00	0	0.00	45.00	1	673	0.15%
2023/02/21	3	47.30	0	0.00	47.35	3	696	0.43%
2023/02/20	0	0.00	5	47.49	47.15	-5	738	-0.68%
2023/02/17	6	45.96	0	0.00	45.80	6	763	0.79%
2023/02/16	0	0.00	3	46.70	46.55	-3	768	-0.39%
2023/02/14	3	46.05	0	0.00	46.35	3	790	0.38%
2023/02/13	0	0.00	12	47.71	47.70	-12	794	-1.51%
2023/02/10	1	45.00	0	0.00	45.00	1	790	0.13%
2023/02/08	2	45.93	0	0.00	45.80	2	798	0.25%
2023/02/07	0.1	46.55	0	0.00	46.35	0.1	795	0.02%
2023/02/02	11	46.33	2	46.40	46.15	9	789	1.14%
2023/02/01	2	46.33	0	0.00	47.00	2	780	0.26%
2023/01/17	2	40.08	0	0.00	41.20	2	769	0.26%
2023/01/16	1	39.75	0	0.00	39.95	1	771	0.13%
2023/01/13	6	40.30	0	0.00	39.90	6	771	0.78%
2023/01/10	1	41.30	0	0.00	41.05	1	786	0.13%
2023/01/06	3	42.00	3	42.40	42.25	0	781	0.00%
2023/01/05	2	41.90	0	0.00	41.45	2	780	0.26%
2023/01/04	1	40.50	0	0.00	40.80	1	779	0.13%
2023/01/03	1	39.85	0	0.00	39.50	1	787	0.13%
2022/12/28	2	39.85	0	0.00	39.75	2	792	0.25%
2022/12/20	10	43.45	0	0.00	42.75	10	790	1.27%
2022/12/16	4	46.06	0	0.00	45.65	4	785	0.51%
2022/12/13	1	45.85	2	45.75	45.05	-1	767	-0.13%
2022/12/12	3	45.45	2	46.23	45.05	1	761	0.13%
2022/12/09	6	48.45	3	49.15	47.70	3	747	0.40%
2022/12/08	4	48.48	4	48.76	49.40	0	735	0.00%
2022/12/07	2	51.35	1	50.30	50.30	1	720	0.14%
2022/12/06	2	53.85	1	53.70	54.00	1	687	0.15%
2022/12/02	1	46.05	0	0.00	46.00	1	623	0.16%
2022/12/01	0	0.00	1	47.05	46.75	-1	612	-0.16%
2022/11/30	1	45.90	0	0.00	46.70	1	601	0.17%
2022/11/29	0	0.00	1	46.95	46.05	-1	585	-0.17%
2022/11/28	1	48.30	4	49.71	48.50	-3	567	-0.53%
2022/11/25	0	0.00	2	50.80	47.80	-2	551	-0.36%
2022/11/24	6	49.51	0	0.00	50.30	6	530	1.13%
2022/11/23	0	0.00	20	49.64	49.65	-20	493	-4.05%
2022/11/22	1	42.45	1	45.15	45.15	0	438	0.00%
2022/11/18	0	0.00	1	39.90	40.50	-1	389	-0.26%
2022/11/17	0	0.00	2	39.33	41.35	-2	372	-0.54%
2022/11/16	2	39.35	2	39.00	39.25	0	337	0.00%
2022/11/15	2	36.13	1	36.00	36.30	1	292	0.34%
2022/11/07	0	0.00	1	34.60	34.35	-1	217	-0.46%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析