台通 (8011)-國票-台中券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
2,603張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	23.43	23.40	-4	10,516	-0.04%
2024/05/29	15	23.95	17	23.76	23.75	-2	10,743	-0.02%
2024/05/27	1	22.85	0	0.00	23.00	1	10,801	0.01%
2024/05/21	1	22.15	0	0.00	22.05	1	11,034	0.01%
2024/05/15	0	0.00	1	21.95	21.70	-1	11,520	-0.01%
2024/05/13	1	22.00	1	21.75	22.10	0	11,724	0.00%
2024/05/09	10	23.48	10	23.30	23.25	0	11,949	0.00%
2024/05/02	0	0.00	2	21.90	21.90	-2	12,025	-0.02%
2024/04/30	1	21.90	0	0.00	21.85	1	12,048	0.01%
2024/04/26	0	0.00	1	22.00	21.95	-1	12,097	-0.01%
2024/04/24	1	21.60	15	21.93	21.80	-14	12,106	-0.12%
2024/04/23	1	24.25	1	24.45	24.00	0	11,908	0.00%
2024/04/19	10	24.65	10	24.75	24.65	0	11,838	0.00%
2024/04/18	0.2	25.95	0	0.00	26.15	0.2	11,732	0.00%
2024/04/17	0	0.00	1	25.65	26.20	-1	11,689	-0.01%
2024/04/16	9	25.20	8	24.95	25.20	1	11,764	0.01%
2024/04/15	5	26.45	0	0.00	26.00	5	11,791	0.04%
2024/04/12	8	26.35	0	0.00	26.15	8	11,923	0.07%
2024/04/11	14	25.75	23	25.60	25.75	-9	11,938	-0.08%
2024/04/09	20	24.82	8	24.50	24.75	12	11,670	0.10%
2024/04/08	15	24.52	16.5	24.14	24.40	-1.5	11,664	-0.01%
2024/04/03	0	0.00	0.5	23.34	23.30	-0.5	11,820	0.00%
2024/04/02	4	23.54	3	23.90	23.40	1	12,017	0.01%
2024/04/01	6	23.97	6.5	24.16	23.75	-0.5	11,984	0.00%
2024/03/29	9	24.00	9	24.20	23.75	0	11,996	0.00%
2024/03/28	7	23.72	7	23.71	23.65	0	12,109	0.00%
2024/03/27	2	23.60	0.5	23.55	23.55	1.5	12,098	0.01%
2024/03/26	3	24.45	0	0.00	23.40	3	12,094	0.02%
2024/03/25	2	25.10	5	25.35	25.20	-3	12,088	-0.02%
2024/03/22	10	24.98	5	25.10	24.90	5	12,232	0.04%
2024/03/21	10	25.68	10.5	25.78	25.60	-0.5	12,191	0.00%
2024/03/20	13	25.33	17	25.31	25.40	-4	12,186	-0.03%
2024/03/19	44	26.43	40	26.31	25.95	4	12,325	0.03%
2024/03/18	5.6	25.24	9	25.33	25.35	-3.4	12,262	-0.03%
2024/03/15	1	28.00	0	0.00	28.00	1	12,625	0.01%
2024/03/14	16	31.68	11	31.74	31.10	5	12,670	0.04%
2024/03/13	59	32.38	45	33.42	32.95	14	12,421	0.11%
2024/03/12	6	33.19	13	31.75	33.55	-7	11,124	-0.06%
2024/03/11	10	30.09	13	29.45	30.50	-3	10,626	-0.03%
2024/03/08	30	27.95	31	27.56	27.75	-1	10,468	-0.01%
2024/03/07	0	0.00	7	27.40	27.00	-7	10,180	-0.07%
2024/03/06	18	29.59	62	30.35	29.20	-44	9,852	-0.45%
2024/03/05	45	28.70	44	28.30	29.25	1	8,938	0.01%
2024/03/04	5	26.48	8	26.10	26.60	-3	8,323	-0.04%
2024/03/01	1	24.00	0	0.00	24.20	1	8,062	0.01%
2024/02/26	5	23.50	5	24.15	23.50	0	7,890	0.00%
2024/02/23	1	24.80	1	24.35	23.90	0	7,900	0.00%
2024/02/22	0	0.00	6	24.00	23.80	-6	7,902	-0.08%
2024/02/20	14	24.21	9	23.60	23.95	5	7,801	0.06%
2024/02/19	2	24.55	0	0.00	24.65	2	7,654	0.03%
2024/02/02	5	23.30	5	22.85	23.40	0	7,312	0.00%
2024/02/01	4	22.53	5	23.23	22.60	-1	7,361	-0.01%
2024/01/31	3	24.10	3	23.90	24.45	0	7,109	0.00%
2024/01/30	4	23.65	4	23.60	23.65	0	7,002	0.00%
2024/01/29	1	23.15	0	0.00	23.65	1	6,916	0.01%
2024/01/24	1	23.35	1	22.70	22.55	0	6,830	0.00%
2024/01/23	0	0.00	1	22.65	22.65	-1	6,801	-0.01%
2024/01/22	0	0.00	1	23.30	23.10	-1	6,754	-0.01%
2024/01/18	6	23.04	4	22.95	22.95	2	6,652	0.03%
2024/01/17	1	22.90	1	22.40	22.80	0	6,572	0.00%
2024/01/10	4	21.75	4	21.95	21.75	0	6,360	0.00%
2024/01/09	0	0.00	17	21.79	21.60	-17	6,200	-0.27%
2024/01/08	14	23.51	23	23.65	22.60	-9	6,059	-0.15%
2024/01/05	22	25.04	26	24.86	24.65	-4	5,793	-0.07%
2024/01/04	2	23.95	3	24.08	23.90	-1	5,504	-0.02%
2024/01/03	2	23.95	1	24.10	24.00	1	5,440	0.02%
2023/12/29	2	24.10	10	24.25	24.20	-8	5,264	-0.15%
2023/12/28	5	23.95	7	23.70	23.90	-2	4,999	-0.04%
2023/12/27	5	23.20	4	23.14	23.10	1	4,838	0.02%
2023/12/26	12	23.28	12	23.16	23.20	0	4,801	0.00%
2023/12/25	32	22.98	32	23.63	22.90	0	4,752	0.00%
2023/12/21	8	23.25	10	23.02	23.25	-2	4,517	-0.04%
2023/12/20	11	23.33	3	23.42	23.35	8	4,422	0.18%
2023/12/19	6	23.26	0	0.00	23.35	6	4,249	0.14%
2023/12/18	10	22.24	8	22.15	22.15	2	4,033	0.05%
2023/12/14	7	22.70	8	24.05	22.70	-1	3,887	-0.03%
2023/12/13	19	23.77	19	23.59	23.95	0	3,603	0.00%
2023/12/12	47	23.84	46	23.63	23.75	1	3,226	0.03%
2023/12/11	1	22.20	4	22.35	22.35	-3	2,403	-0.12%
2023/12/08	10	20.90	0	0.00	20.35	10	2,314	0.43%
2023/12/04	2	19.70	0	0.00	19.70	2	2,090	0.10%
2023/11/28	2	19.80	0	0.00	19.60	2	2,036	0.10%
2023/11/27	2	19.45	3	19.50	19.45	-1	2,028	-0.05%
2023/11/24	2	19.55	0	0.00	19.55	2	2,019	0.10%
2023/11/22	6	19.72	1	19.90	19.95	5	1,929	0.26%
2023/11/21	10	19.50	10	19.40	19.40	0	1,855	0.00%
2023/11/17	0	0.00	2	18.45	18.45	-2	1,693	-0.12%
2023/11/16	0	0.00	1	18.35	18.45	-1	1,678	-0.06%
2023/11/14	10	18.83	13	18.77	18.75	-3	1,621	-0.18%
2023/11/13	1	17.45	0	0.00	17.75	1	1,502	0.07%
2023/11/10	1	18.00	0	0.00	17.45	1	1,478	0.07%
2023/11/09	6	18.67	1.2	18.23	18.40	4.8	1,421	0.34%
2023/11/08	0	0.00	1	17.40	17.30	-1	1,274	-0.08%
2023/11/03	1	17.90	1	17.90	17.75	0	1,291	0.00%
2023/11/02	1	17.80	0	0.00	17.35	1	1,280	0.08%
2023/10/31	0	0.00	2	17.55	16.70	-2	1,250	-0.16%
2023/10/25	0	0.00	1	18.20	18.15	-1	1,252	-0.08%
2023/10/16	0	0.00	1	18.30	18.20	-1	1,308	-0.08%
2023/10/12	1	18.45	0	0.00	18.40	1	1,465	0.07%
2023/10/11	0	0.00	1	18.85	18.15	-1	1,487	-0.07%
2023/10/05	3	19.35	0	0.00	19.15	3	1,472	0.20%
2023/10/02	1	18.35	0	0.00	18.55	1	1,391	0.07%
2023/09/26	0	0.00	1	18.10	18.45	-1	1,420	-0.07%
2023/09/25	0	0.00	1	18.35	18.25	-1	1,422	-0.07%
2023/09/21	1	18.90	0	0.00	18.80	1	1,410	0.07%
2023/09/20	0	0.00	19	19.42	18.95	-19	1,411	-1.35%
2023/09/19	13	19.60	47	19.67	19.50	-34	1,393	-2.44%
2023/09/18	0	0.00	1	20.10	19.70	-1	1,341	-0.07%
2023/09/15	5	19.25	9	19.52	19.25	-4	1,291	-0.31%
2023/09/14	12	19.18	10	19.05	19.05	2	1,226	0.16%
2023/08/25	2	17.85	0	0.00	17.75	2	1,603	0.12%
2023/08/07	1	16.90	0	0.00	17.05	1	2,874	0.03%
2023/08/04	2	17.05	0	0.00	17.10	2	2,872	0.07%
2023/08/02	1	16.90	0	0.00	16.90	1	2,880	0.03%
2023/07/31	10	17.35	0	0.00	17.35	10	2,867	0.35%
2023/07/27	1	17.00	0	0.00	17.05	1	2,865	0.03%
2023/07/25	2	17.10	0	0.00	16.95	2	2,923	0.07%
2023/07/24	2	17.00	0	0.00	16.85	2	2,980	0.07%
2023/07/21	8	17.65	0	0.00	17.55	8	2,957	0.27%
2023/07/20	2	17.75	0	0.00	17.80	2	2,948	0.07%
2023/07/18	5	19.21	0	0.00	18.65	5	2,872	0.17%
2023/07/17	8	19.60	0	0.00	19.80	8	2,809	0.28%
2023/07/12	3	18.65	0	0.00	18.65	3	2,694	0.11%
2023/07/07	5	18.95	0	0.00	18.75	5	2,657	0.19%
2023/07/04	0	0.00	1	18.60	18.65	-1	2,601	-0.04%
2023/06/20	1	18.10	0	0.00	18.05	1	2,490	0.04%
2023/06/13	3	17.87	0	0.00	17.55	3	2,420	0.12%
2023/06/12	2	17.80	0	0.00	17.70	2	2,399	0.08%
2023/06/07	5	20.15	4	19.80	19.80	1	2,243	0.04%
2023/06/05	0	0.00	1	19.40	19.55	-1	2,077	-0.05%
2023/05/31	1	19.80	10	19.70	19.90	-9	1,945	-0.46%
2023/05/30	11	20.04	6	20.07	19.95	5	1,860	0.27%
2023/05/26	5	18.13	0	0.00	18.05	5	1,587	0.32%
2023/05/23	1	18.15	1	18.00	18.00	0	1,384	0.00%
2023/05/19	0	0.00	5	17.83	17.70	-5	1,279	-0.39%
2023/05/18	5	17.72	0	0.00	17.70	5	1,238	0.40%
2023/05/15	9	17.82	13	17.77	17.40	-4	943	-0.42%
2023/05/12	2	16.55	5	16.51	16.55	-3	664	-0.45%
2023/05/11	1	16.25	0	0.00	15.05	1	529	0.19%
2023/05/09	0	0.00	2	15.05	15.00	-2	449	-0.44%
2023/05/03	0	0.00	1	15.70	15.45	-1	417	-0.24%
2023/04/28	0	0.00	1	15.65	15.50	-1	382	-0.26%
2023/04/27	6	16.18	3	16.10	16.10	3	324	0.92%
2023/04/10	0	0.00	5	15.00	14.95	-5	183	-2.72%
2023/03/21	0	0.00	1	14.50	14.65	-1	170	-0.59%
2023/03/13	1	14.60	0	0.00	14.50	1	193	0.52%
2022/12/23	0	0.00	10	14.15	14.30	-10	322	-3.10%
2022/12/16	1	14.75	1	14.75	14.65	0	341	0.00%
2022/12/02	1	15.70	0	0.00	15.55	1	366	0.27%
2022/11/29	0	0.00	1	14.95	14.95	-1	328	-0.30%
2022/11/24	1	14.10	0	0.00	14.15	1	318	0.31%
2022/11/23	4	14.10	0	0.00	14.05	4	325	1.23%
2022/09/19	0	0.00	1	15.55	15.40	-1	936	-0.11%
2022/09/15	0	0.00	1	16.10	16.00	-1	936	-0.11%
2022/09/14	1	16.05	0	0.00	16.10	1	935	0.11%
2022/09/12	4	16.23	0	0.00	16.20	4	938	0.43%
2022/08/29	2	15.90	0	0.00	15.95	2	1,132	0.18%
2022/08/17	3	16.20	0	0.00	16.05	3	1,095	0.27%
2022/08/15	2	16.10	0	0.00	16.20	2	1,077	0.19%
2022/08/11	3	16.35	2	16.38	16.40	1	1,047	0.10%
2022/08/10	2	16.88	1	17.15	16.85	1	1,009	0.10%
2022/08/09	2	16.40	31	16.32	16.30	-29	862	-3.36%
2022/08/08	35	16.24	8	16.18	16.10	27	760	3.55%
2022/08/05	2	15.00	3	14.90	14.90	-1	654	-0.15%
2022/07/22	0	0.00	2	14.45	14.40	-2	642	-0.31%
2022/07/20	2	14.50	0	0.00	14.25	2	646	0.31%
2022/07/19	1	14.45	0	0.00	14.50	1	647	0.15%
2022/07/14	0	0.00	1	14.25	14.25	-1	648	-0.15%
2022/07/05	0	0.00	2	14.00	14.00	-2	626	-0.32%
2022/07/04	1	13.65	0	0.00	13.50	1	623	0.16%
2022/07/01	3	13.95	0	0.00	13.75	3	625	0.48%
2022/06/30	2	14.65	0	0.00	14.70	2	615	0.32%
2022/06/29	2	15.30	0	0.00	15.05	2	616	0.32%
2022/05/24	12	16.36	10	16.45	16.10	2	590	0.34%
2022/05/23	0	0.00	2	16.00	15.95	-2	571	-0.35%
2022/04/27	2	15.10	0	0.00	15.60	2	710	0.28%
2022/04/21	1	16.70	1	16.60	16.60	0	731	0.00%
2022/03/01	0	0.00	2	18.40	18.30	-2	1,790	-0.11%
2022/02/07	4	18.98	4	18.76	18.95	0	3,263	0.00%
2022/01/06	7	19.94	8	20.03	20.05	-1	3,368	-0.03%
2022/01/05	28	20.86	30	21.20	20.55	-2	3,336	-0.06%
2021/12/29	4	20.00	7	19.98	20.05	-3	2,998	-0.10%
2021/12/27	1	20.25	9	20.28	20.30	-8	3,010	-0.27%
2021/12/23	0	0.00	5	19.40	19.40	-5	3,115	-0.16%
2021/12/17	0	0.00	10	19.65	19.70	-10	3,756	-0.27%
2021/12/16	1	20.20	3	20.13	20.20	-2	3,742	-0.05%
2021/12/14	1	19.60	0	0.00	19.60	1	3,700	0.03%
2021/12/13	7	20.29	3	20.57	20.30	4	3,672	0.11%
2021/12/09	7	19.53	0	0.00	19.50	7	3,581	0.20%
2021/12/06	1	19.35	0	0.00	19.35	1	3,500	0.03%
2021/12/03	0	0.00	1	20.05	19.35	-1	3,487	-0.03%
2021/12/02	1	19.05	0	0.00	19.00	1	3,444	0.03%
2021/11/30	2	20.00	2	19.80	19.60	0	3,383	0.00%
2021/11/29	0	0.00	1	19.50	19.15	-1	3,325	-0.03%
2021/11/26	3	19.48	0	0.00	19.55	3	3,297	0.09%
2021/11/25	1	20.45	0	0.00	20.30	1	3,245	0.03%
2021/11/24	1	20.10	1	20.95	20.90	0	3,202	0.00%
2021/11/23	12	21.52	9	21.81	20.00	3	3,118	0.10%
2021/11/22	0	0.00	1	20.55	20.90	-1	2,772	-0.04%
2021/11/19	2	19.80	1	19.35	19.00	1	2,662	0.04%
2021/11/18	0	0.00	2	20.33	19.65	-2	2,605	-0.08%
2021/11/17	7	21.48	404	21.48	21.10	-397	2,495	-15.91%	大賣/鉅額交易
2021/11/16	407	20.35	5	20.19	20.35	402	2,149	18.70%	大買/鉅額交易
2021/11/15	0	0.00	1	18.85	18.50	-1	1,920	-0.05%
2021/11/11	1	18.90	1	18.60	18.40	0	1,879	0.00%
2021/11/05	0	0.00	5	18.15	18.10	-5	1,820	-0.27%
2021/11/04	6	18.78	2	18.68	18.40	4	1,807	0.22%
2021/11/01	0	0.00	1	18.00	18.10	-1	1,863	-0.05%
2021/10/28	0	0.00	1	17.70	17.60	-1	1,828	-0.05%
2021/10/27	2	18.10	2	18.33	18.05	0	1,815	0.00%
2021/10/25	1	17.60	2	17.30	17.70	-1	1,718	-0.06%
2021/10/15	0	0.00	1	16.20	16.30	-1	1,780	-0.06%
2021/10/06	2	16.18	0	0.00	16.10	2	1,889	0.11%
2021/09/30	1	18.30	1	18.95	18.40	0	1,779	0.00%
2021/09/29	5	18.91	7	18.95	19.40	-2	1,655	-0.12%
2021/09/28	1	18.80	25	18.75	18.90	-24	1,268	-1.89%
2021/09/27	3	16.90	6	17.13	17.20	-3	1,019	-0.29%
2021/09/23	0	0.00	16	16.35	16.35	-16	1,003	-1.59%
2021/09/22	0	0.00	6	16.35	16.35	-6	1,007	-0.60%
2021/09/16	1	15.90	0	0.00	15.85	1	1,010	0.10%
2021/09/15	6	16.13	0	0.00	16.05	6	1,016	0.59%
2021/08/24	2	15.90	0	0.00	15.90	2	1,228	0.16%
2021/08/23	0	0.00	1	15.70	15.75	-1	1,291	-0.08%
2021/08/10	0	0.00	7	16.95	16.95	-7	1,322	-0.53%
2021/08/06	0	0.00	2	17.90	17.70	-2	1,353	-0.15%
2021/08/04	0	0.00	1	17.20	17.25	-1	1,262	-0.08%
2021/07/28	0	0.00	2	17.40	17.40	-2	1,349	-0.15%
2021/07/23	1	17.45	0	0.00	17.35	1	1,383	0.07%
2021/07/21	2	17.15	0	0.00	16.70	2	1,429	0.14%
2021/07/13	1	18.05	2	17.80	17.90	-1	1,497	-0.07%
2021/07/12	2	17.05	0	0.00	17.05	2	1,516	0.13%
2021/07/09	0	0.00	1	17.35	17.30	-1	1,534	-0.07%
2021/07/08	1	17.50	1	17.65	17.45	0	1,564	0.00%
2021/07/06	0	0.00	2	18.05	17.80	-2	1,744	-0.11%
2021/07/02	0	0.00	0.1	18.00	17.60	-0.1	1,822	0.00%
2021/07/01	25	17.92	25.4	18.01	17.50	-0.4	1,842	-0.02%
2021/06/23	2	17.95	0	0.00	17.95	2	1,910	0.10%
2021/06/11	1	18.05	1	18.00	18.00	0	2,053	0.00%
2021/06/10	3	18.10	3	18.80	18.05	0	2,056	0.00%
2021/06/07	1	17.65	2	17.55	17.55	-1	2,020	-0.05%
2021/06/02	10	18.22	0	0.00	18.05	10	2,054	0.49%
2021/06/01	2	18.60	1	18.20	18.60	1	2,034	0.05%
2021/05/31	3	18.52	2	18.75	18.75	1	1,992	0.05%
2021/05/27	4	16.78	0	0.00	16.80	4	1,948	0.21%
2021/05/21	1	15.70	0	0.00	15.95	1	2,040	0.05%
2021/05/18	0	0.00	1	15.15	15.20	-1	2,119	-0.05%
2021/05/12	2	16.00	0	0.00	15.30	2	2,127	0.09%
2021/05/11	2	17.80	0	0.00	16.90	2	2,091	0.10%
2021/05/07	8	19.00	0	0.00	19.00	8	2,082	0.38%
2021/05/03	1	20.75	0	0.00	20.10	1	2,099	0.05%
2021/04/27	0	0.00	1	21.45	21.80	-1	2,287	-0.04%
2021/04/22	0	0.00	1	21.20	21.00	-1	2,559	-0.04%
2021/04/21	0	0.00	4	22.20	22.15	-4	2,712	-0.15%
2021/04/20	5	22.55	3	22.27	22.55	2	2,756	0.07%
2021/04/19	0	0.00	1	22.20	22.30	-1	2,888	-0.03%
2021/04/16	1	22.30	3	22.35	22.40	-2	2,933	-0.07%
2021/04/15	3	21.85	0	0.00	21.70	3	2,975	0.10%
2021/04/14	2	21.40	7	21.04	21.35	-5	3,042	-0.16%
2021/04/13	3	22.27	1	22.20	21.70	2	3,216	0.06%
2021/04/12	3	22.18	3	22.42	22.50	0	3,698	0.00%
2021/04/09	0	0.00	6	21.23	21.00	-6	3,943	-0.15%
2021/04/08	0	0.00	9	21.19	21.45	-9	4,080	-0.22%
2021/03/29	8	20.80	0	0.00	20.75	8	4,177	0.19%
2021/03/19	2	20.95	0	0.00	21.00	2	5,041	0.04%
2021/03/18	2	21.28	0	0.00	21.35	2	5,209	0.04%
2021/03/17	3	21.25	0	0.00	21.50	3	5,257	0.06%
2021/03/16	1	20.80	0	0.00	20.75	1	5,356	0.02%
2021/03/15	3	20.77	0	0.00	20.80	3	5,524	0.05%
2021/03/10	1	20.65	0	0.00	20.65	1	5,896	0.02%
2021/03/03	0	0.00	1	22.15	22.15	-1	6,453	-0.02%
2021/03/02	0	0.00	5	22.20	21.70	-5	6,534	-0.08%
2021/02/25	3	22.23	0	0.00	22.15	3	6,623	0.05%
2021/02/22	2	22.58	0	0.00	22.60	2	6,703	0.03%
2021/02/02	10	20.60	12	20.84	20.80	-2	7,125	-0.03%
2021/02/01	1	19.80	0	0.00	19.80	1	7,107	0.01%
2021/01/29	1	20.40	0	0.00	20.30	1	7,088	0.01%
2021/01/27	0	0.00	1	21.15	21.15	-1	7,049	-0.01%
2021/01/25	0	0.00	1	20.90	21.05	-1	6,974	-0.01%
2021/01/21	2	20.48	0	0.00	20.45	2	6,910	0.03%
2021/01/20	6	21.03	0	0.00	20.40	6	6,827	0.09%
2021/01/19	20	23.36	162	22.55	22.55	-142	6,622	-2.14%	大賣/鉅額交易
2021/01/18	5	25.10	105	25.09	25.05	-100	6,415	-1.56%	大賣/
2021/01/15	11	25.69	10	25.70	25.80	1	6,354	0.02%
2021/01/14	7	25.85	2	26.73	26.60	5	6,273	0.08%
2021/01/13	0	0.00	2	26.00	25.45	-2	6,071	-0.03%
2021/01/12	2	26.23	0	0.00	26.20	2	6,002	0.03%
2021/01/11	0	0.00	0.1	26.15	26.20	-0.1	5,829	0.00%
2021/01/08	1	25.40	0.1	25.50	25.50	0.9	5,736	0.02%
2021/01/07	267	27.98	0	0.00	26.60	267	5,635	4.74%	大買/鉅額交易
2021/01/06	13	26.32	21.1	26.64	26.75	-8.1	5,537	-0.15%
2021/01/05	256	28.07	424.2	28.16	28.20	-168.2	5,328	-3.16%	大買/大賣/鉅額交易
2021/01/04	210	25.16	20.2	26.37	27.00	189.9	4,799	3.96%	大買/鉅額交易
2020/12/31	17	24.01	11.1	24.60	24.55	5.9	4,407	0.13%
2020/12/30	0	0.00	2	23.10	23.15	-2	4,229	-0.05%
2020/12/28	2	23.23	7	23.46	23.15	-5	4,176	-0.12%
2020/12/25	11	23.16	0	0.00	23.20	11	4,128	0.27%
2020/12/23	1	23.55	0.1	23.30	23.15	0.9	4,028	0.02%
2020/12/22	3	23.87	3	24.20	22.80	0	3,982	0.00%
2020/12/21	3	23.83	50.2	23.92	23.95	-47.2	3,881	-1.22%
2020/12/18	20	24.65	19.2	23.65	24.25	0.9	3,795	0.02%
2020/12/17	72	23.88	16.2	23.80	23.80	55.9	3,543	1.58%
2020/12/16	5	22.55	0.1	22.30	22.35	4.9	3,186	0.15%
2020/12/15	0	0.00	5	21.85	21.90	-5	3,101	-0.16%
2020/12/14	13	22.46	13	22.89	22.65	0	3,047	0.00%
2020/12/11	5	21.75	2.2	21.63	22.00	2.8	2,863	0.10%
2020/12/10	0	0.00	6	22.38	21.95	-6	2,791	-0.21%
2020/12/09	15	21.58	0	0.00	22.45	15	2,641	0.57%
2020/12/08	0	0.00	17	21.53	21.55	-17	2,466	-0.69%
2020/12/02	1	20.25	0	0.00	19.90	1	2,081	0.05%
2020/12/01	5	20.05	0.3	20.40	20.50	4.7	1,915	0.24%
2020/11/30	20	18.90	9	19.37	19.35	11	1,680	0.65%
2020/11/26	0	0.00	3	18.70	18.80	-3	1,532	-0.20%
2020/11/25	1.2	18.48	0	0.00	18.40	1.2	1,433	0.08%
2020/11/23	2	18.35	8.8	18.35	18.35	-6.8	1,303	-0.52%
2020/11/20	0	0.00	3	18.00	17.95	-3	1,215	-0.25%
2020/11/19	0.2	17.95	0	0.00	18.00	0.2	1,178	0.01%
2020/11/18	8.2	18.05	0	0.00	17.95	8.2	1,158	0.71%
2020/11/17	4.2	18.75	2	18.63	18.30	2.2	1,088	0.20%
2020/11/16	7	18.46	10.2	18.03	19.00	-3.2	931	-0.34%
2020/11/13	0	0.00	2	17.70	17.30	-2	726	-0.28%
2020/11/12	0	0.00	1.2	16.91	16.70	-1.2	591	-0.20%
2020/11/03	0.2	15.60	4	15.65	15.60	-3.8	614	-0.62%
2020/10/20	0.2	16.65	0	0.00	16.60	0.2	677	0.03%
2020/10/19	1	16.50	1	16.50	16.50	0	682	0.00%
2020/10/13	1	16.00	0	0.00	16.00	1	749	0.13%
2020/10/06	0.2	16.60	10	16.55	16.50	-9.8	846	-1.16%
2020/10/05	0	0.00	5	16.30	16.25	-5	875	-0.57%
2020/09/29	0	0.00	10	16.10	16.05	-10	940	-1.06%
2020/09/25	0	0.00	3	16.00	15.90	-3	1,184	-0.25%
2020/09/24	0	0.00	12	16.55	16.45	-12	1,233	-0.97%
2020/09/23	1	17.20	0	0.00	17.05	1	1,265	0.08%
2020/09/22	2	17.40	0	0.00	17.20	2	1,383	0.14%
2020/09/21	2	17.85	0	0.00	17.70	2	1,540	0.13%
2020/09/18	15	17.83	0	0.00	17.90	15	1,558	0.96%
2020/09/15	0	0.00	5	17.95	17.65	-5	1,716	-0.29%
2020/09/11	10	17.50	0	0.00	17.40	10	1,757	0.57%
2020/09/09	25	17.73	0	0.00	17.95	25	1,791	1.40%
2020/09/07	20	17.90	30	18.13	17.80	-10	1,780	-0.56%
2020/09/02	0.2	17.90	0	0.00	17.70	0.2	1,900	0.01%
2020/08/24	0.2	17.60	0	0.00	17.40	0.2	2,094	0.01%
2020/08/20	0	0.00	1	16.10	16.35	-1	2,136	-0.05%
2020/08/17	10	17.70	0	0.00	17.65	10	2,350	0.43%
2020/08/12	1	17.00	0	0.00	17.15	1	2,649	0.04%
2020/07/20	0.1	18.40	0	0.00	18.35	0.1	3,772	0.00%
2020/07/16	1	18.20	0	0.00	18.20	1	3,749	0.03%
2020/07/15	12	18.35	189	18.24	18.20	-177	3,735	-4.74%	大賣/鉅額交易
2020/07/14	1	18.60	0	0.00	18.25	1	3,710	0.03%
2020/07/13	0.2	18.90	0	0.00	18.85	0.2	3,692	0.01%
2020/07/09	0.3	19.75	0	0.00	19.80	0.3	3,635	0.01%
2020/07/07	177	21.24	103	19.91	20.00	74	3,563	2.08%	大買/大賣/
2020/07/06	149	20.59	50	20.54	20.75	99	3,495	2.83%	大買/
2020/07/03	2	19.80	0	0.00	19.65	2	3,332	0.06%
2020/07/01	18	19.59	0	0.00	19.20	18	3,230	0.56%
2020/06/30	2	19.40	15	19.00	19.65	-13	3,108	-0.42%
2020/06/23	10	18.20	0	0.00	18.25	10	2,912	0.34%
2020/06/22	4	18.90	13	18.92	18.75	-9	2,874	-0.31%
2020/06/18	0	0.00	1	17.70	17.75	-1	2,734	-0.04%
2020/06/10	2	17.70	0	0.00	17.55	2	2,681	0.07%
2020/06/09	1	18.15	0	0.00	18.10	1	2,671	0.04%
2020/06/08	1	17.40	0	0.00	17.95	1	2,567	0.04%
2020/06/05	0	0.00	10	17.75	17.70	-10	2,543	-0.39%
2020/06/04	10	17.90	0	0.00	17.80	10	2,528	0.40%
2020/05/27	1	16.95	1	16.75	17.10	0	2,338	0.00%
2020/05/25	1	17.00	5	17.20	17.00	-4	2,270	-0.18%
2020/05/22	0	0.00	10	17.23	16.65	-10	2,221	-0.45%
2020/05/21	15	18.37	1	18.35	18.40	14	2,064	0.68%
2020/05/19	5	19.94	0	0.00	20.00	5	1,898	0.26%
2020/05/18	5	20.48	0	0.00	20.80	5	1,744	0.29%
2020/05/15	5	19.25	5	19.80	19.25	0	1,489	0.00%
2020/05/14	6	19.14	10	19.24	18.55	-4	1,337	-0.30%
2020/05/04	2	17.80	0	0.00	17.90	2	798	0.25%
2020/04/28	10	13.76	10	13.75	14.60	0	563	0.00%
2020/04/24	3	13.20	3	13.30	13.35	0	533	0.00%
2020/04/08	0	0.00	1	11.90	12.35	-1	570	-0.18%
2020/03/19	40	10.00	41	10.04	9.95	-1	1,038	-0.10%
2020/03/17	0	0.00	1	11.55	11.55	-1	1,006	-0.10%
2020/03/13	33	12.58	33	12.68	13.15	0	988	0.00%
2020/02/21	0	0.00	1	15.45	15.45	-1	949	-0.11%
2020/02/19	0	0.00	1	15.65	15.55	-1	1,021	-0.10%
2020/02/17	1	15.45	0	0.00	15.35	1	1,069	0.09%
2020/01/30	11	16.04	10	16.34	15.95	1	1,040	0.10%
2020/01/15	0	0.00	2	17.70	17.60	-2	1,011	-0.20%
2020/01/13	2	17.15	0	0.00	17.30	2	986	0.20%
2020/01/06	2	17.05	0	0.00	16.90	2	970	0.21%
2020/01/02	0	0.00	220	18.21	18.20	-220	933	-23.58%	大賣/鉅額交易
2019/12/30	15	17.95	15	18.40	18.25	0	859	0.00%
2019/12/27	238	18.36	15	18.25	18.50	223	808	27.60%	大買/鉅額交易
2019/12/26	3	16.70	3	16.65	17.30	0	561	0.00%
2019/12/25	65	16.36	65	16.26	16.60	0	400	0.00%
2019/12/09	1	16.25	1	16.25	16.25	0	546	0.00%
2019/12/06	0	0.00	2	15.90	15.85	-2	544	-0.37%
2019/12/02	2	15.55	0	0.00	15.55	2	548	0.36%
2019/11/18	20	16.35	20	16.49	16.65	0	511	0.00%
2019/11/14	0	0.00	11	16.15	15.70	-11	440	-2.50%
2019/11/13	0	0.00	1	15.15	15.35	-1	400	-0.25%
2019/11/07	11	15.85	0	0.00	15.85	11	394	2.79%
2019/10/14	10	15.65	10	15.70	15.65	0	423	0.00%
2019/09/27	0	0.00	2	16.53	16.10	-2	471	-0.42%
2019/09/26	8	16.43	26	16.35	16.95	-18	441	-4.07%
2019/09/25	20	16.15	0	0.00	16.05	20	352	5.68%
2019/09/24	13	15.55	15	15.80	16.70	-2	329	-0.61%
2019/07/01	0	0.00	1	16.45	16.50	-1	645	-0.15%
2019/06/14	2	16.30	2	16.60	16.60	0	786	0.00%
2019/06/11	1	16.00	0	0.00	16.00	1	824	0.12%
2019/06/10	2	15.95	0	0.00	15.95	2	829	0.24%
2019/05/23	1	15.50	0	0.00	15.50	1	990	0.10%
2019/05/10	0	0.00	5	17.20	17.25	-5	1,100	-0.45%
2019/04/16	2	20.03	1	20.20	19.90	1	1,263	0.08%
2019/04/02	2	19.25	0	0.00	19.35	2	1,144	0.17%
2019/04/01	3	19.35	4	19.23	18.90	-1	1,125	-0.09%
2019/03/29	6	18.97	0	0.00	18.70	6	1,086	0.55%
2019/03/18	3	19.35	21	19.20	19.10	-18	1,316	-1.37%
2019/03/12	0	0.00	11	19.05	18.75	-11	1,466	-0.75%
2019/03/11	0	0.00	11	19.15	18.90	-11	1,508	-0.73%
2019/03/07	0	0.00	4	19.20	18.95	-4	1,519	-0.26%
2019/02/27	10	18.75	0	0.00	18.65	10	1,443	0.69%
2019/02/26	0	0.00	6	19.00	18.80	-6	1,483	-0.40%
2019/02/21	0	0.00	5	19.45	19.05	-5	1,477	-0.34%
2019/02/20	1	18.70	0	0.00	19.00	1	1,440	0.07%
2019/02/13	30	18.60	0	0.00	18.50	30	1,448	2.07%
2019/02/12	0	0.00	20	19.05	18.90	-20	1,434	-1.39%
2019/01/30	20	19.05	0	0.00	18.95	20	1,436	1.39%
2019/01/29	11	19.00	0	0.00	19.25	11	1,394	0.79%
2019/01/04	0	0.00	1	18.10	18.15	-1	1,106	-0.09%
2019/01/03	7	18.76	6	18.75	18.35	1	1,112	0.09%
2018/12/24	3	18.60	3	18.55	18.40	0	1,048	0.00%
2018/12/19	1	18.70	1	19.00	18.60	0	1,071	0.00%
2018/12/12	3	19.25	3	19.25	19.10	0	940	0.00%
2018/12/07	0	0.00	1	17.90	18.15	-1	756	-0.13%
2018/12/05	7	18.30	3	18.55	18.30	4	670	0.60%
2018/12/04	1	17.70	1	17.60	18.05	0	570	0.00%
2018/11/23	1	17.50	0	0.00	16.80	1	478	0.21%
2018/11/20	0	0.00	2	16.40	16.50	-2	411	-0.49%
2018/11/15	2	16.40	0	0.00	16.20	2	404	0.49%
2018/10/30	0	0.00	2	15.20	15.35	-2	348	-0.57%
2018/10/25	0	0.00	1	15.50	15.45	-1	344	-0.29%
2018/09/28	3	18.30	0	0.00	18.95	3	540	0.56%
2018/07/19	0	0.00	2	19.58	20.10	-2	1,110	-0.18%
2018/07/18	10	20.14	20	20.32	20.05	-10	1,039	-0.96%
2018/07/13	0	0.00	5	19.45	19.45	-5	942	-0.53%
2018/07/10	0	0.00	5	18.90	19.00	-5	938	-0.53%
2018/07/02	0	0.00	3	20.50	20.00	-3	934	-0.32%
2018/06/29	27	21.09	3	20.75	21.15	24	932	2.57%
2018/06/25	0	0.00	4	19.55	19.60	-4	977	-0.41%
2018/06/22	1	19.85	0	0.00	19.55	1	975	0.10%
2018/06/21	1	19.30	0	0.00	19.90	1	971	0.10%
2018/06/12	1	21.00	0	0.00	21.00	1	925	0.11%
2018/06/08	11	22.53	13	22.36	21.55	-2	886	-0.23%
2018/06/05	6	21.28	2	21.65	21.35	4	662	0.60%
2018/06/04	2	20.35	0	0.00	20.45	2	521	0.38%
2018/05/14	1	19.15	1	18.90	19.05	0	445	0.00%
2018/04/26	1	18.00	0	0.00	17.75	1	444	0.22%
2018/04/25	0	0.00	1	18.10	18.10	-1	455	-0.22%
2018/04/11	1	19.30	0	0.00	19.15	1	667	0.15%
2018/04/10	28	19.22	28	19.49	19.30	0	744	0.00%
2018/04/09	0	20.40	0	0.00	18.90	0	741	0.00%
2018/04/03	0	0.00	2	19.40	19.30	-2	736	-0.27%
2018/04/02	0	0.00	2	20.40	19.55	-2	732	-0.27%
2018/03/31	7	20.17	5	20.48	20.60	2	702	0.28%
2018/01/18	2	21.55	2	21.65	21.25	0	693	0.00%
2018/01/05	1	22.20	1	22.20	21.80	0	609	0.00%