九暘 (8040)-國票-台中券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	81.00	81.10	-3	4,119	-0.07%
2024/05/23	3	82.50	0	0.00	79.20	3	4,616	0.06%
2024/05/22	0	0.00	3	76.50	80.60	-3	4,942	-0.06%
2024/05/10	1	74.10	1	76.30	75.90	0	5,319	0.00%
2024/05/08	2	75.20	1	75.50	75.20	1	5,548	0.02%
2024/05/07	1	78.10	5	76.88	77.00	-4	5,627	-0.07%
2024/05/06	1	73.10	2	73.80	73.40	-1	5,696	-0.02%
2024/05/03	1	72.80	5	74.80	72.70	-4	5,701	-0.07%
2024/04/25	0	0.00	2	73.00	72.50	-2	6,009	-0.03%
2024/04/24	2	74.50	3	74.13	74.50	-1	6,020	-0.02%
2024/04/23	1	71.10	1	71.90	71.60	0	6,016	0.00%
2024/04/19	1	73.40	2	73.75	71.80	-1	6,003	-0.02%
2024/04/18	2	74.90	1	75.50	74.80	1	5,988	0.02%
2024/04/17	1	75.00	2	75.49	75.50	-1	5,981	-0.02%
2024/04/16	1	75.70	0	0.00	75.00	1	5,975	0.02%
2024/04/15	4	77.20	2	78.20	77.00	2	5,963	0.03%
2024/04/12	0	0.00	1	80.50	78.50	-1	5,968	-0.02%
2024/04/11	5.5	78.19	4	78.85	79.50	1.5	5,961	0.03%
2024/04/10	8	80.58	10	80.70	80.50	-2	5,935	-0.03%
2024/04/09	0	0.00	0.5	77.68	78.00	-0.5	5,881	-0.01%
2024/04/08	2	79.00	0	0.00	79.00	2	5,833	0.03%
2024/04/03	5	81.32	4	81.85	81.30	1	5,805	0.02%
2024/04/02	5	82.88	3	82.30	82.80	2	5,786	0.03%
2024/04/01	1.5	84.50	6.1	83.76	84.30	-4.6	5,771	-0.08%
2024/03/29	14.1	82.43	13	83.14	82.10	1.1	5,744	0.02%
2024/03/28	2	81.00	0	0.00	81.20	2	5,615	0.04%
2024/03/27	0	0.00	1.2	83.25	83.80	-1.2	5,598	-0.02%
2024/03/26	3.2	83.98	2.4	85.17	81.80	0.8	5,584	0.01%
2024/03/25	6.4	85.54	7.9	86.41	88.40	-1.5	5,533	-0.03%
2024/03/22	4.9	85.60	4.4	85.83	86.10	0.5	5,503	0.01%
2024/03/21	3.4	88.76	3.4	88.97	88.40	0	5,481	0.00%
2024/03/20	2.4	88.13	1.2	88.65	87.90	1.2	5,466	0.02%
2024/03/19	5.7	88.89	12.3	89.64	89.40	-6.6	5,446	-0.12%
2024/03/18	2.1	82.60	2.3	85.01	85.80	-0.2	5,397	0.00%
2024/03/15	4.3	82.65	3.6	83.51	82.10	0.7	5,373	0.01%
2024/03/14	28.6	87.35	25.4	87.23	87.50	3.2	5,333	0.06%
2024/03/13	32.6	87.58	32	90.44	86.20	0.6	4,988	0.01%
2024/03/12	3	82.83	6.1	85.29	88.60	-3.1	4,194	-0.07%
2024/03/11	9.1	71.48	20	79.73	80.60	-10.9	3,720	-0.29%
2024/03/08	0	0.00	57	73.30	73.30	-57	3,305	-1.72%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	3	62.40	6	62.67	60.70	-3	3,170	-0.09%
2024/03/05	1	60.50	1	62.50	62.10	0	3,133	0.00%
2024/03/04	1	61.80	0	0.00	61.70	1	3,090	0.03%
2024/03/01	68	63.17	65	65.02	62.70	3	3,050	0.10%
2024/02/29	56	61.70	5	61.12	62.20	51	2,869	1.78%
2024/02/27	15	61.68	92	60.55	61.60	-77	2,833	-2.72%
2024/02/26	190	64.54	209	64.60	62.60	-19	2,708	-0.70%	大買/大賣/
2024/02/23	207	58.77	104	60.74	61.30	103	2,323	4.43%	大買/大賣/鉅額交易
2024/02/22	1	52.60	2	55.05	55.80	-1	1,989	-0.05%
2024/02/19	1	55.10	0	0.00	55.60	1	1,924	0.05%
2024/02/16	9	56.50	9	56.57	56.50	0	1,910	0.00%
2024/02/15	7	53.29	7	54.63	55.50	0	1,852	0.00%
2024/02/05	109	56.56	118	56.41	55.20	-9	1,808	-0.50%	大買/大賣/
2024/02/02	59	56.47	72	56.67	56.40	-13	1,707	-0.76%
2024/02/01	29	55.87	7	56.19	55.00	22	1,634	1.35%
2024/01/31	30	56.21	40.2	55.81	56.60	-10.2	1,548	-0.66%
2024/01/30	24	53.09	20	53.68	52.90	4	1,455	0.27%
2024/01/29	21	54.06	27	53.83	53.80	-6	1,381	-0.43%
2024/01/25	13	50.61	1	50.10	50.10	12	1,309	0.92%
2024/01/24	0	0.00	1	52.50	51.40	-1	1,302	-0.08%
2024/01/23	2	51.50	1	51.80	51.80	1	1,419	0.07%
2024/01/22	3	52.57	5	51.92	52.10	-2	1,502	-0.13%
2024/01/19	26	51.06	24	51.24	49.45	2	1,431	0.14%
2024/01/18	1	46.30	2	47.95	48.70	-1	1,298	-0.08%
2024/01/11	1	47.50	0	0.00	47.30	1	1,499	0.07%
2024/01/10	0	0.00	1	48.20	47.70	-1	1,605	-0.06%
2024/01/09	1	47.30	0	0.00	47.55	1	1,640	0.06%
2024/01/02	1	47.95	0	0.00	47.75	1	1,620	0.06%
2023/12/27	12	49.18	12	49.05	48.90	0	1,607	0.00%
2023/12/26	6	49.08	7	48.73	49.00	-1	1,574	-0.06%
2023/12/15	1	47.30	0	0.00	47.30	1	1,523	0.07%
2023/12/12	1	48.30	1	48.20	48.20	0	1,522	0.00%
2023/12/08	0	0.00	1	49.45	49.50	-1	1,501	-0.07%
2023/12/07	1	48.25	0	0.00	47.90	1	1,484	0.07%
2023/12/06	1	48.50	7	48.94	49.10	-6	1,474	-0.41%
2023/12/05	1	47.40	1	47.40	47.40	0	1,458	0.00%
2023/12/04	1	48.40	0	0.00	48.20	1	1,448	0.07%
2023/12/01	1	49.65	1	48.70	48.70	0	1,441	0.00%
2023/11/29	1	49.30	1	49.55	49.60	0	1,427	0.00%
2023/11/28	8	49.75	9	48.81	49.40	-1	1,416	-0.07%
2023/11/27	1	48.25	0	0.00	48.00	1	1,395	0.07%
2023/11/24	6	49.70	7	51.03	49.70	-1	1,376	-0.07%
2023/11/22	3	53.30	3	53.23	53.30	0	1,201	0.00%
2023/11/21	0	0.00	0.1	48.50	48.50	-0.1	1,072	-0.01%
2023/11/20	5	49.10	6	48.23	48.20	-1	1,052	-0.09%
2023/11/17	5.1	46.72	0	0.00	47.45	5.1	1,018	0.50%
2023/11/09	0	0.00	1	45.50	45.20	-1	972	-0.10%
2023/11/08	2	47.10	2	46.45	46.45	0	962	0.00%
2023/11/07	12	47.52	12	47.53	47.00	0	948	0.00%
2023/11/03	0	0.00	1	47.00	45.80	-1	891	-0.11%
2023/11/02	1	46.60	0	0.00	46.35	1	880	0.11%
2023/11/01	8	45.40	11	46.39	45.40	-3	865	-0.35%
2023/10/31	12	47.25	14	47.90	46.05	-2	845	-0.24%
2023/10/30	9	49.82	1	50.70	50.70	8	705	1.13%
2023/10/25	4	48.70	9	49.22	48.70	-5	557	-0.90%
2023/10/24	7	47.21	7	46.89	47.00	0	481	0.00%
2023/10/23	4	48.08	4	48.19	47.95	0	447	0.00%
2023/10/20	0	0.00	1	45.45	48.10	-1	417	-0.24%
2023/10/19	9	46.31	8	47.19	46.85	1	383	0.26%
2023/10/18	28	47.46	37	48.10	46.00	-9	332	-2.71%
2023/10/17	4.1	45.18	2	45.05	45.00	2.1	225	0.93%
2023/10/16	0	0.00	0.2	42.80	42.25	-0.2	188	-0.09%
2023/10/13	0	0.00	0.3	42.05	42.10	-0.3	190	-0.17%
2023/10/11	10	41.60	0	0.00	41.60	10	213	4.69%
2023/09/27	0	0.00	0.5	42.10	41.85	-0.5	222	-0.22%
2023/09/26	1	42.85	0	0.00	42.20	1	220	0.45%
2023/09/22	0	0.00	1	42.00	43.90	-1	221	-0.45%
2023/09/21	2	42.40	0	0.00	42.10	2	217	0.92%
2023/09/18	1	43.20	1	44.20	45.00	0	210	0.00%
2023/09/14	0	0.00	0	43.40	43.75	0	201	0.00%
2023/09/07	1	42.00	2	42.65	42.60	-1	203	-0.49%
2023/09/06	0	0.00	0.2	43.30	42.75	-0.2	204	-0.12%
2023/09/05	2	42.58	0	0.00	43.05	2	205	0.97%
2023/08/17	0	0.00	1	42.35	42.45	-1	403	-0.25%
2023/08/16	1	42.45	0	0.00	42.30	1	403	0.25%
2023/08/09	0	0.00	0.2	43.90	43.65	-0.2	428	-0.05%
2023/08/08	0	0.00	3	44.70	44.05	-3	429	-0.70%
2023/07/25	0.1	45.28	0	0.00	45.05	0.1	434	0.01%
2023/07/21	0.2	44.37	0	0.00	44.10	0.2	431	0.04%
2023/07/19	0	45.05	0	0.00	44.95	0	442	0.01%
2023/07/18	0.2	46.60	0	0.00	45.55	0.2	444	0.05%
2023/07/17	0	0.00	4.3	47.35	48.25	-4.3	438	-0.98%
2023/07/14	4	44.53	0	0.00	44.60	4	420	0.95%
2023/07/13	0.2	43.25	0	0.00	42.05	0.2	418	0.05%
2023/06/13	0	0.00	0.2	48.95	48.80	-0.2	465	-0.04%
2023/06/05	0.1	49.72	0	0.00	49.50	0.1	471	0.03%
2023/06/01	1	50.50	0	0.00	50.00	1	467	0.21%
2023/05/31	1.1	50.46	7	51.17	51.80	-5.9	452	-1.29%
2023/05/30	7	50.26	1.7	49.99	50.40	5.3	373	1.43%
2023/05/29	2	45.50	2.1	45.31	45.90	-0.1	320	-0.02%
2023/05/26	0	0.00	0.4	44.83	44.50	-0.4	324	-0.11%
2023/05/25	1	45.25	0	0.00	45.05	1	326	0.31%
2023/05/24	0.1	45.50	0	0.00	45.20	0.1	331	0.03%
2023/05/18	0	0.00	1	45.45	45.90	-1	347	-0.29%
2023/05/17	1	47.10	0	0.00	45.75	1	346	0.29%
2023/05/04	0	0.00	2	45.88	45.85	-2	377	-0.53%
2023/04/13	1	51.30	1	50.80	50.80	0	455	0.00%
2023/03/24	0	0.00	1	50.50	50.50	-1	493	-0.20%
2023/03/22	0	0.00	2	50.20	50.10	-2	503	-0.40%
2023/03/21	0	0.00	4.1	50.62	50.40	-4.1	511	-0.80%
2023/03/20	2	50.20	1	50.20	50.10	1	521	0.19%
2023/03/16	0.1	49.85	1	49.15	49.15	-0.9	543	-0.17%
2023/03/10	1	52.10	0	0.00	51.60	1	824	0.12%
2023/03/01	0	0.00	1	53.40	53.20	-1	978	-0.10%
2023/02/24	1	52.10	0	0.00	51.90	1	988	0.10%
2023/02/10	1	53.80	0	0.00	52.80	1	1,530	0.07%
2023/02/09	0	0.00	2	54.20	54.20	-2	1,611	-0.12%
2023/02/02	1	54.70	1	54.90	54.80	0	1,989	0.00%
2023/01/16	0	0.00	1	52.60	52.60	-1	2,163	-0.05%
2023/01/11	0	0.00	3	54.40	54.20	-3	2,392	-0.13%
2023/01/10	2	55.50	0	0.00	54.60	2	2,452	0.08%
2023/01/09	1	52.50	1	53.10	53.10	0	2,486	0.00%
2023/01/04	0	0.00	5	52.50	52.50	-5	2,925	-0.17%
2022/12/30	0	0.00	3	52.50	52.50	-3	3,386	-0.09%
2022/12/26	3	54.27	0	0.00	54.20	3	4,034	0.07%
2022/12/23	0	0.00	1	54.80	54.70	-1	4,086	-0.02%
2022/12/22	0	0.00	1	54.60	54.00	-1	4,116	-0.02%
2022/12/20	2	54.15	1	53.40	52.00	1	4,212	0.02%
2022/12/16	1	53.60	0	0.00	53.20	1	4,352	0.02%
2022/12/07	1	55.50	0	0.00	55.30	1	4,895	0.02%
2022/12/06	6	58.33	5	57.02	57.00	1	5,000	0.02%
2022/12/05	0	0.00	1	62.00	61.70	-1	4,910	-0.02%
2022/12/01	0.1	58.90	2	59.40	58.20	-1.9	4,872	-0.04%
2022/11/30	2	57.80	1	58.10	57.60	1	4,822	0.02%
2022/11/29	1	57.00	1	57.50	56.90	0	4,799	0.00%
2022/11/24	1	56.70	1	56.20	57.20	0	4,758	0.00%
2022/11/18	3	58.60	2	60.20	57.10	1	4,693	0.02%
2022/11/16	0	0.00	1.2	58.72	58.70	-1.2	4,617	-0.03%
2022/11/14	0	0.00	2	58.80	59.30	-2	4,560	-0.04%
2022/11/11	2.1	59.34	3	58.73	60.00	-1	4,493	-0.02%
2022/11/10	3	58.00	3	57.33	57.10	0	4,390	0.00%
2022/11/08	5.1	59.41	0	0.00	57.20	5.1	4,359	0.12%
2022/11/07	2	58.50	3	58.70	58.30	-1	4,298	-0.02%
2022/11/04	7	59.03	5	57.72	59.70	2	4,220	0.05%
2022/11/03	2	56.55	1	57.20	57.20	1	4,058	0.02%
2022/11/02	0	0.00	3	55.90	55.00	-3	3,971	-0.08%
2022/11/01	1	55.60	0	0.00	55.70	1	3,991	0.03%
2022/10/31	1	54.90	0	0.00	55.40	1	3,967	0.03%
2022/10/28	1	54.00	3	53.27	52.90	-2	3,921	-0.05%
2022/10/27	2	54.80	0	0.00	54.40	2	3,898	0.05%
2022/10/26	1	54.20	3	52.93	52.80	-2	3,858	-0.05%
2022/10/25	1	55.50	1	54.30	54.30	0	3,809	0.00%
2022/10/24	6	56.92	11	56.57	54.90	-5	3,765	-0.13%
2022/10/21	2	56.45	0	0.00	54.90	2	3,687	0.05%
2022/10/20	2	56.35	2	56.30	56.20	0	3,642	0.00%
2022/10/19	5	57.74	2	57.65	57.70	3	3,577	0.08%
2022/10/17	2	54.95	1	54.90	55.80	1	3,399	0.03%
2022/10/14	1	57.60	1	58.00	57.60	0	3,352	0.00%
2022/10/13	5	57.38	4	54.75	54.70	1	3,250	0.03%
2022/10/12	11	60.07	6.3	59.66	59.40	4.8	3,145	0.15%
2022/10/11	3.1	59.09	3.1	56.84	57.60	0.1	2,928	0.00%
2022/10/07	8.2	61.76	7.1	62.11	61.10	1.1	2,819	0.04%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	0.1	56.65	1	59.30	56.40	-0.9	2,415	-0.04%
2022/10/04	2	58.40	0	59.00	58.00	2	2,284	0.09%
2022/10/03	4	57.28	9.2	56.61	57.50	-5.2	2,029	-0.26%
2022/09/30	1.2	51.33	2	50.95	53.90	-0.8	1,839	-0.04%
2022/09/29	0	0.00	0.1	50.20	49.05	-0.1	1,794	-0.01%
2022/09/28	5.1	52.08	6.1	51.64	49.50	-1	1,769	-0.06%
2022/09/27	6.1	53.24	14	53.33	54.30	-7.9	1,723	-0.46%
2022/09/26	8	54.84	9	52.38	51.70	-1	1,670	-0.06%
2022/09/23	10	56.05	2	56.30	56.00	8	1,622	0.49%
2022/09/22	1	53.80	1	52.60	53.90	0	1,522	0.00%
2022/09/21	1	53.00	0	0.00	53.10	1	1,489	0.07%
2022/09/20	11	54.35	3	56.00	55.20	8	1,465	0.55%
2022/09/19	10	55.64	8	52.86	52.70	2	1,412	0.14%
2022/09/16	3	57.13	6	57.62	56.80	-3	1,358	-0.22%
2022/09/15	10	59.06	7	58.11	58.00	3	1,274	0.24%
2022/09/14	6	52.45	8	52.64	56.60	-2	1,064	-0.19%
2022/09/13	7	53.44	6	52.30	51.50	1	982	0.10%
2022/09/12	2	49.70	3	50.00	49.50	-1	845	-0.12%
2022/09/08	2	49.70	3	50.23	49.65	-1	834	-0.12%
2022/09/07	4	48.85	1	48.95	49.00	3	759	0.39%
2022/09/02	0	0.00	1	47.65	47.85	-1	718	-0.14%
2022/08/23	2	48.70	0	0.00	48.70	2	699	0.29%
2022/08/22	2	48.05	0	0.00	48.05	2	698	0.29%
2022/08/19	0	0.00	1	48.70	48.70	-1	695	-0.14%
2022/08/18	1	49.95	2	50.00	50.00	-1	684	-0.15%
2022/08/15	6	50.40	1	50.20	49.40	5	651	0.77%
2022/08/09	0	0.00	1	46.20	46.00	-1	573	-0.17%
2022/08/08	2	46.10	1	46.70	46.20	1	554	0.18%
2022/07/25	0	0.00	1	43.60	43.60	-1	524	-0.19%
2022/07/22	1	44.20	0	0.00	44.20	1	529	0.19%
2022/07/20	2	43.60	0	0.00	42.70	2	544	0.37%
2022/07/15	0	0.00	1	39.55	40.20	-1	540	-0.19%
2022/07/14	1	38.95	0	0.00	39.20	1	531	0.19%
2022/07/05	1	40.10	1	40.05	39.90	0	535	0.00%
2022/07/01	0	0.00	0.1	39.15	38.05	-0.1	556	-0.02%
2022/06/30	0.1	42.00	0	0.00	40.60	0.1	549	0.02%
2022/06/28	0	0.00	2	46.43	44.80	-2	559	-0.36%
2022/06/27	4	48.19	2.1	48.12	48.00	1.9	572	0.33%
2022/06/23	0	0.00	0.3	44.43	42.15	-0.3	650	-0.05%
2022/06/21	0.4	41.65	1	41.35	43.20	-0.6	719	-0.08%
2022/06/20	0	0.00	0.1	41.30	39.30	-0.1	816	-0.01%
2022/06/17	1	42.85	0	0.00	42.60	1	827	0.12%
2022/06/16	0	0.00	2	45.45	44.15	-2	846	-0.24%
2022/06/14	0	0.00	0.1	46.50	46.25	-0.1	872	-0.01%
2022/06/13	0.1	47.70	0	0.00	47.20	0.1	876	0.01%
2022/06/02	2	50.90	0	0.00	51.80	2	932	0.21%
2022/05/05	0	0.00	0.1	52.10	51.00	-0.1	1,106	-0.01%
2022/05/04	0	0.00	2	49.40	49.30	-2	1,104	-0.18%
2022/04/29	2	48.50	0	0.00	48.30	2	1,121	0.18%
2022/04/28	0	0.00	0.2	47.70	48.05	-0.2	1,124	-0.02%
2022/04/27	0.2	45.48	0	0.00	47.60	0.2	1,132	0.02%
2022/04/26	0	0.00	0.1	50.60	49.00	-0.1	1,114	-0.01%
2022/04/25	0.1	50.60	0	0.00	50.00	0.1	1,146	0.01%
2022/04/11	0.1	58.10	0	0.00	57.60	0.1	1,339	0.01%
2022/04/07	2	62.30	1	62.30	61.20	1	1,351	0.07%
2022/03/28	0	0.00	2	67.05	69.30	-2	1,607	-0.12%
2022/03/25	0	0.00	0	67.60	66.80	0	1,608	0.00%
2022/03/24	0	0.00	3	67.33	68.00	-3	1,600	-0.19%
2022/03/23	3	67.90	11	66.82	68.10	-8	1,568	-0.51%
2022/03/16	0.1	56.80	0	0.00	57.10	0.1	1,638	0.01%
2022/03/08	3	58.97	4	58.75	57.60	-1	2,556	-0.04%
2022/03/07	1	60.60	0	0.00	60.70	1	2,671	0.04%
2022/03/03	1	62.10	0	0.00	62.10	1	2,773	0.04%
2022/02/23	1	62.00	1	61.80	62.00	0	3,738	0.00%
2022/02/22	2	61.50	0	0.00	61.40	2	3,961	0.05%
2022/02/17	8	63.36	0	0.00	62.50	8	5,159	0.16%
2022/02/15	0	0.00	0.2	63.00	61.60	-0.2	5,958	0.00%
2022/02/14	0	0.00	2	61.70	62.00	-2	6,047	-0.03%
2022/02/11	0.1	64.80	0	0.00	64.60	0.1	6,088	0.00%
2022/02/08	0.1	64.00	0	0.00	64.00	0.1	6,214	0.00%
2022/02/07	0.1	61.26	10	63.33	63.30	-9.9	6,297	-0.16%
2022/01/26	10	60.80	0	0.00	60.20	10	6,355	0.16%
2022/01/25	0.3	60.70	0	0.00	60.50	0.3	6,461	0.00%
2022/01/24	10	59.40	10	61.80	62.30	0	6,527	0.00%
2022/01/21	0	0.00	0.1	62.70	62.50	-0.1	6,675	0.00%
2022/01/19	2	64.75	0	0.00	65.10	2	6,982	0.03%
2022/01/14	0.1	62.70	4	62.00	61.60	-3.9	7,420	-0.05%
2022/01/13	2.4	64.28	0	0.00	65.00	2.4	7,483	0.03%
2022/01/10	2	69.60	0	0.00	68.90	2	7,513	0.03%
2022/01/07	12	68.67	10	69.08	68.30	2	7,506	0.03%
2022/01/06	3	69.73	0	0.00	70.60	3	7,472	0.04%
2022/01/04	0.1	73.60	0	0.00	72.80	0.1	7,470	0.00%
2021/12/30	2	76.40	0	0.00	74.60	2	7,483	0.03%
2021/12/28	0	0.00	0.1	76.70	75.10	-0.1	7,500	0.00%
2021/12/27	5	77.38	0	0.00	77.20	5	7,501	0.07%
2021/12/24	0	0.00	1	74.80	74.60	-1	7,459	-0.01%
2021/12/22	0	0.00	4	73.65	72.60	-4	7,476	-0.05%
2021/12/20	2	70.55	1	72.40	71.50	1	7,918	0.01%
2021/12/17	0	0.00	2	73.10	72.20	-2	7,904	-0.03%
2021/12/16	6	75.52	6	74.57	74.10	0	7,878	0.00%
2021/12/15	1	71.80	0	0.00	72.40	1	7,803	0.01%
2021/12/14	7.1	70.23	5	69.20	69.60	2.1	7,782	0.03%
2021/12/10	3	74.43	3	74.37	73.30	0	7,719	0.00%
2021/12/09	1	75.60	1	76.60	75.50	0	7,708	0.00%
2021/12/08	15	78.37	5.1	78.25	76.20	9.9	7,685	0.13%
2021/12/07	6	78.08	4	78.78	77.20	2	7,632	0.03%
2021/12/06	7	79.90	8	79.55	79.80	-1	7,547	-0.01%
2021/12/03	5	77.28	1	80.50	77.10	4	7,403	0.05%
2021/12/02	3.1	79.28	9.1	79.55	77.00	-6	7,275	-0.08%
2021/12/01	0	0.00	5	76.80	78.50	-5	6,866	-0.07%
2021/11/30	0	0.00	1	72.90	71.40	-1	6,740	-0.01%
2021/11/29	4.1	69.40	4	70.58	70.10	0.1	6,698	0.00%
2021/11/26	10	74.06	4	77.30	71.40	6	6,656	0.09%
2021/11/25	3	78.73	7	79.80	77.70	-4	6,543	-0.06%
2021/11/24	3	75.47	3	78.33	78.30	0	6,355	0.00%
2021/11/23	5	74.88	3	74.20	75.50	2	6,100	0.03%
2021/11/22	5	79.04	4	79.85	79.20	1	6,040	0.02%
2021/11/19	7	78.31	2	77.80	76.10	5	5,855	0.09%
2021/11/18	8	82.81	6	82.32	82.10	2	5,655	0.04%
2021/11/17	1	82.60	0	0.00	81.60	1	5,456	0.02%
2021/11/16	14	82.94	19	84.41	82.80	-5	5,173	-0.10%
2021/11/15	3	77.50	7	77.57	79.70	-4	4,504	-0.09%
2021/11/12	5	72.26	0.1	69.30	72.50	4.9	4,095	0.12%
2021/11/09	0	0.00	5.2	67.53	66.10	-5.2	3,590	-0.14%
2021/11/08	0.3	65.30	0	0.00	64.80	0.3	3,512	0.01%
2021/11/05	3	64.57	1	66.00	66.00	2	3,504	0.06%
2021/11/04	3	65.83	1	65.60	64.80	2	3,481	0.06%
2021/11/02	2	65.55	1	70.60	62.90	1	3,370	0.03%
2021/11/01	0	0.00	1	68.60	69.00	-1	3,269	-0.03%
2021/10/29	1	68.50	1	68.40	68.60	0	3,220	0.00%
2021/10/28	0	0.00	2	68.90	68.10	-2	3,106	-0.06%
2021/10/27	0	0.00	7.2	67.83	67.50	-7.2	3,029	-0.24%
2021/10/26	7	67.80	5.2	69.55	67.80	1.8	2,855	0.06%
2021/10/25	0.4	64.58	2.2	64.10	63.80	-1.8	2,624	-0.07%
2021/10/22	3.1	63.98	2	64.70	65.00	1.1	2,654	0.04%
2021/10/21	3	60.00	2.1	59.70	62.30	0.9	2,540	0.04%
2021/10/20	0	0.00	2.3	57.97	57.60	-2.3	2,465	-0.09%
2021/10/15	1	52.30	0	0.00	52.30	1	2,479	0.04%
2021/10/13	0.3	52.50	0	0.00	51.30	0.3	2,518	0.01%
2021/10/08	1	56.50	1	56.30	56.20	0	2,546	0.00%
2021/10/07	2	54.90	1	56.60	56.30	1	2,577	0.04%
2021/10/06	2.2	55.44	1	54.00	53.30	1.2	2,656	0.05%
2021/10/05	2	50.50	2	54.60	54.50	0	2,732	0.00%
2021/10/01	1	62.20	0	0.00	59.00	1	2,753	0.04%
2021/09/30	2	63.45	0	0.00	64.40	2	2,747	0.07%
2021/09/29	4	65.85	4	65.33	62.60	0	2,756	0.00%
2021/09/28	3	68.97	4	67.55	69.50	-1	2,741	-0.04%
2021/09/27	1	64.90	1	63.20	66.30	0	2,363	0.00%
2021/09/24	0	0.00	3	60.57	60.30	-3	2,403	-0.12%
2021/09/23	2	59.30	5	59.32	58.80	-3	2,446	-0.12%
2021/09/22	1	59.60	0	0.00	59.30	1	2,461	0.04%
2021/09/14	5	63.60	6	63.17	61.80	-1	2,553	-0.04%
2021/09/13	5	62.58	0	0.00	61.30	5	2,570	0.19%
2021/09/10	1	57.80	0	0.00	58.50	1	2,602	0.04%
2021/09/01	1	63.10	4	63.18	64.70	-3	3,212	-0.09%
2021/08/27	3	62.73	1	62.00	62.40	2	3,182	0.06%
2021/08/26	3	63.17	2	63.95	64.00	1	3,177	0.03%
2021/08/25	2	61.15	1	62.20	62.30	1	3,141	0.03%
2021/08/24	1	58.30	0	0.00	56.70	1	3,130	0.03%
2021/08/19	0	0.00	10	54.17	56.30	-10	3,110	-0.32%
2021/08/18	0	0.00	2	55.00	59.50	-2	3,122	-0.06%
2021/08/16	0	0.00	1	57.00	58.30	-1	3,163	-0.03%
2021/08/11	4	59.25	0	0.00	59.10	4	3,209	0.12%
2021/08/05	1	69.70	5	69.44	68.90	-4	3,239	-0.12%
2021/08/04	5	70.10	1	69.40	70.50	4	3,281	0.12%
2021/08/03	0	0.00	3	68.63	70.70	-3	3,299	-0.09%
2021/07/30	4	69.25	3	70.50	67.50	1	3,290	0.03%
2021/07/29	2	67.05	1	68.50	68.70	1	3,272	0.03%
2021/07/28	42	72.26	0	0.00	66.80	42	3,276	1.28%
2021/07/27	2	73.45	15	73.57	74.00	-13	3,252	-0.40%
2021/07/22	10	72.16	0	0.00	71.00	10	3,305	0.30%
2021/07/20	0	0.00	10	67.50	67.10	-10	3,381	-0.30%
2021/07/16	3	70.90	0	0.00	71.50	3	3,512	0.09%
2021/07/15	1	72.20	0	0.00	71.10	1	3,534	0.03%
2021/07/14	4	71.93	2	71.40	72.00	2	3,543	0.06%
2021/07/06	1	74.00	0	0.00	71.00	1	3,845	0.03%
2021/07/05	1	78.50	21	79.52	77.40	-20	4,082	-0.49%
2021/07/02	20	77.58	0	0.00	77.00	20	4,014	0.50%
2021/07/01	0	0.00	2	79.70	79.70	-2	3,978	-0.05%
2021/06/30	1	72.50	0	0.00	72.50	1	3,908	0.03%
2021/06/28	1	69.30	0	0.00	69.30	1	3,902	0.03%
2021/06/22	10	68.25	0	0.00	66.80	10	3,924	0.25%
2021/06/21	0	0.00	12	66.52	67.90	-12	3,936	-0.30%
2021/06/18	1	71.90	2	74.60	70.50	-1	3,968	-0.03%
2021/06/17	5	61.76	3	69.70	69.70	2	3,928	0.05%
2021/06/16	3	62.20	32	61.39	63.40	-29	3,929	-0.74%
2021/06/15	1	57.70	2	57.70	57.70	-1	4,766	-0.02%
2021/06/11	4	51.16	10.4	51.83	52.50	-6.4	5,610	-0.11%
2021/06/10	1	47.50	1	47.80	47.80	0	5,577	0.00%
2021/06/09	20	48.30	0	0.00	46.75	20	5,916	0.34%
2021/06/08	0	0.00	2	46.90	45.15	-2	5,981	-0.03%
2021/06/07	2	45.30	1	46.65	46.25	1	6,048	0.02%
2021/06/04	0	0.00	5	45.70	45.10	-5	6,125	-0.08%
2021/06/02	1	47.75	1	47.55	47.40	0	6,771	0.00%
2021/06/01	6	49.60	0	0.00	49.95	6	6,913	0.09%
2021/05/27	0	0.00	1	45.20	44.90	-1	7,334	-0.01%
2021/05/26	6	48.43	20	48.52	46.85	-14	7,343	-0.19%
2021/05/25	25	46.07	4	46.00	49.10	21	7,350	0.29%
2021/05/24	4	43.45	0	0.00	44.95	4	7,452	0.05%
2021/05/21	0	0.00	1.4	42.47	44.15	-1.4	7,627	-0.02%
2021/05/20	1	40.45	0	0.00	40.15	1	7,750	0.01%
2021/05/14	5	40.80	3	38.00	39.40	2	7,841	0.03%
2021/05/13	1	34.50	1	36.20	39.50	0	7,816	0.00%
2021/05/12	3	38.17	4	36.86	37.00	-1	7,781	-0.01%
2021/05/10	0	0.00	1	44.60	44.10	-1	7,707	-0.01%
2021/05/07	1.4	45.79	0	0.00	47.55	1.4	7,683	0.02%
2021/05/06	1	46.80	0	0.00	44.00	1	7,648	0.01%
2021/05/05	3	46.83	2	46.25	45.60	1	7,632	0.01%
2021/05/04	3	43.22	9	42.49	44.20	-6	7,613	-0.08%
2021/05/03	2	49.15	3	48.67	46.00	-1	7,575	-0.01%
2021/04/29	15	52.13	7	53.50	50.90	8	7,543	0.11%
2021/04/28	12	51.53	1	51.80	50.80	11	7,486	0.15%
2021/04/27	4	52.20	1	52.80	51.60	3	7,464	0.04%
2021/04/26	5	54.80	6	53.58	53.50	-1	7,456	-0.01%
2021/04/23	3	52.53	3	49.07	53.90	0	7,390	0.00%
2021/04/22	0	0.00	5	49.78	49.00	-5	7,476	-0.07%
2021/04/21	2	53.80	4	54.05	54.00	-2	7,416	-0.03%
2021/04/20	1	56.50	2	55.25	55.20	-1	7,390	-0.01%
2021/04/19	3	55.80	0	0.00	53.50	3	7,369	0.04%
2021/04/16	6.2	59.81	6	60.43	58.60	0.2	7,328	0.00%
2021/04/15	5	56.00	2	54.40	57.30	3	7,216	0.04%
2021/04/14	4	51.23	10	52.02	52.10	-6	7,203	-0.08%
2021/04/13	10	59.17	6	59.28	55.00	4	7,184	0.06%
2021/04/12	2	61.90	0	0.00	60.30	2	7,093	0.03%
2021/04/09	15.2	70.85	15.3	72.88	67.00	-0.1	7,033	0.00%
2021/04/08	1.5	75.98	5	75.96	71.70	-3.5	6,812	-0.05%
2021/04/07	5.8	69.86	3.5	69.13	71.10	2.3	7,139	0.03%
2021/04/06	0.5	64.00	23	61.26	64.70	-22.5	7,322	-0.31%
2021/04/01	5.5	62.01	10.6	63.28	62.10	-5.1	7,307	-0.07%
2021/03/31	20.1	62.63	19	63.15	63.50	1.1	7,294	0.02%
2021/03/30	5	59.88	5	59.90	62.00	0	7,302	0.00%
2021/03/29	0.8	57.30	8.4	56.43	57.70	-7.6	7,290	-0.10%
2021/03/26	21	53.59	32	54.43	55.20	-11	7,314	-0.15%
2021/03/25	57.6	52.52	16	53.22	54.60	41.6	7,392	0.56%
2021/03/24	7	52.57	0	0.00	50.90	7	7,390	0.09%
2021/03/23	5	62.72	9	59.44	56.50	-4	7,463	-0.05%
2021/03/22	5	61.96	10	61.60	62.70	-5	7,412	-0.07%
2021/03/19	22	55.22	14	55.94	58.20	8	7,523	0.11%
2021/03/18	111	50.75	162	50.51	53.00	-51	7,402	-0.69%	大買/大賣/
2021/03/17	49	44.82	37	44.96	48.20	12	6,399	0.19%
2021/03/16	0	0.00	2	43.90	43.90	-2	5,511	-0.04%
2021/03/15	8	38.38	18	38.58	39.95	-10	5,473	-0.18%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/11	2	33.05	3	33.05	33.05	-1	5,040	-0.02%
2021/03/10	9	28.90	10	28.90	30.05	-1	4,984	-0.02%
2021/03/09	50	27.66	1	27.60	27.35	49	4,902	1.00%
2021/03/08	15	31.27	5	30.70	29.50	10	4,756	0.21%
2021/03/05	4	30.79	16	30.33	31.45	-12	4,274	-0.28%
2021/03/04	18	27.73	24	28.38	28.60	-6	4,079	-0.15%
2021/03/03	14	25.95	2	25.75	26.00	12	3,846	0.31%
2021/03/02	1	24.60	1	23.70	23.65	0	3,676	0.00%
2021/02/23	0	0.00	3	26.80	25.75	-3	3,517	-0.09%
2021/02/22	10	25.51	10	25.70	26.20	0	3,313	0.00%
2021/02/19	2	23.90	4	23.85	23.85	-2	3,171	-0.06%
2021/01/28	1	22.00	2	22.00	22.00	-1	2,989	-0.03%
2021/01/21	0	0.00	2	21.95	22.00	-2	3,018	-0.07%
2021/01/20	0	0.00	2	22.00	22.00	-2	3,023	-0.07%
2021/01/18	2	22.00	4	22.23	22.10	-2	3,097	-0.06%
2021/01/15	12	23.11	13	23.57	22.60	-1	3,161	-0.03%
2021/01/12	0	0.00	2	22.05	22.10	-2	3,342	-0.06%
2021/01/11	2	22.15	0	0.00	22.00	2	3,319	0.06%
2021/01/08	2	22.50	0	0.00	22.30	2	3,376	0.06%
2021/01/07	1	23.30	2	23.00	23.00	-1	3,373	-0.03%
2021/01/06	2	23.20	6	22.98	23.10	-4	3,314	-0.12%
2021/01/05	6	22.82	3	22.50	22.85	3	3,209	0.09%
2021/01/04	4	23.08	1	22.90	22.90	3	3,147	0.10%
2020/12/31	6	22.70	10	22.29	22.30	-4	3,057	-0.13%
2020/12/30	2	23.35	9	23.17	22.95	-7	2,975	-0.24%
2020/12/29	7	22.95	0	0.00	22.95	7	2,612	0.27%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/25	1	19.25	0	0.00	19.00	1	2,380	0.04%
2020/12/22	1	19.00	0	0.00	18.20	1	2,304	0.04%
2020/12/21	10	19.63	7	19.73	19.50	3	2,264	0.13%
2020/12/18	0	0.00	3	19.25	19.20	-3	2,166	-0.14%
2020/12/17	4	19.10	0	0.00	18.90	4	2,121	0.19%
2020/12/15	2	19.20	4	18.93	18.50	-2	2,017	-0.10%
2020/11/30	0	0.00	7	17.05	16.80	-7	1,748	-0.40%
2020/11/12	0	0.00	1	15.85	15.55	-1	1,612	-0.06%
2020/10/23	2	18.78	12	18.23	18.40	-10	1,416	-0.71%
2020/10/22	20	18.12	20	18.03	18.70	0	1,320	0.00%
2020/10/21	5	17.64	1	17.15	17.00	4	1,043	0.38%
2020/09/18	0	0.00	2	16.60	15.80	-2	1,304	-0.15%
2020/09/17	4	16.71	2	16.80	16.80	2	1,236	0.16%
2020/09/03	10	14.65	0	0.00	14.65	10	1,178	0.85%
2020/07/28	0	0.00	32	15.10	14.55	-32	1,456	-2.20%
2020/07/24	7	15.85	0	0.00	15.95	7	1,474	0.47%
2020/07/23	25	16.07	0	0.00	15.95	25	1,491	1.68%
2020/07/03	0	0.00	3	18.07	18.15	-3	1,784	-0.17%
2020/07/02	5	17.06	6	17.05	17.45	-1	1,669	-0.06%
2020/06/22	6	16.48	6	16.40	16.55	0	1,680	0.00%
2020/06/19	0	0.00	5	15.45	15.65	-5	1,658	-0.30%
2020/06/10	1	16.55	0	0.00	16.50	1	1,763	0.06%
2020/06/05	2	17.18	0	0.00	17.05	2	1,811	0.11%
2020/06/04	2	17.15	2	17.15	17.15	0	1,894	0.00%
2020/05/05	3	17.47	6	17.71	17.25	-3	2,029	-0.15%
2020/05/04	1	19.15	3	19.15	19.15	-2	1,933	-0.10%
2020/04/30	2	19.03	1	18.95	18.80	1	1,935	0.05%
2020/04/29	5	18.80	6	18.88	18.70	-1	1,957	-0.05%
2020/04/27	6	19.58	17	19.44	18.70	-11	1,975	-0.56%
2020/04/24	11	18.16	6	18.20	18.20	5	1,836	0.27%
2020/04/17	4	18.93	4	18.74	18.20	0	1,943	0.00%
2020/04/16	1	17.30	0	0.00	17.55	1	1,825	0.05%
2020/04/15	9	17.86	5	17.92	17.20	4	1,816	0.22%
2020/04/09	0	0.00	5	16.73	16.00	-5	1,783	-0.28%
2020/04/08	2	15.65	0	0.00	15.80	2	1,736	0.12%
2020/03/31	3	13.60	1	13.55	13.45	2	1,773	0.11%
2020/03/27	4	14.98	5	15.09	14.45	-1	1,815	-0.06%
2020/03/26	3	14.00	1	13.70	14.60	2	1,789	0.11%
2020/03/24	1	12.40	1	12.45	12.45	0	1,888	0.00%
2020/03/23	1	11.95	0	0.00	11.95	1	1,973	0.05%
2020/03/20	3	13.38	0	0.00	13.25	3	2,137	0.14%
2020/03/19	0	0.00	9	13.05	13.00	-9	2,252	-0.40%
2020/03/16	5	15.47	0	0.00	14.90	5	2,396	0.21%
2020/03/13	2	16.10	2	16.38	16.55	0	2,416	0.00%
2020/03/12	1	17.75	1	18.15	17.85	0	2,450	0.00%
2020/03/11	1	20.05	1	20.25	19.70	0	2,435	0.00%
2020/03/10	1	19.70	1	20.75	19.80	0	2,448	0.00%
2020/03/09	1	20.35	1	19.50	20.35	0	2,386	0.00%
2020/03/05	1	18.95	1	18.95	18.65	0	2,473	0.00%
2020/03/04	1	18.80	0	0.00	18.60	1	2,582	0.04%
2020/02/27	0	0.00	18	19.00	19.10	-18	2,729	-0.66%
2020/02/26	4	20.05	2	20.13	19.90	2	2,752	0.07%
2020/02/25	17	20.02	2	19.83	20.05	15	2,784	0.54%
2020/02/24	0	0.00	12	19.63	19.60	-12	2,870	-0.42%
2020/02/20	5	20.11	20	20.16	20.05	-15	2,939	-0.51%
2020/02/19	17	20.19	2	20.20	20.05	15	2,987	0.50%
2020/02/18	1	20.15	5	20.02	19.90	-4	3,031	-0.13%
2020/02/17	1	20.50	1	20.70	20.15	0	3,112	0.00%
2020/02/14	1	20.25	1	20.40	20.50	0	3,202	0.00%
2020/02/13	20	20.90	8	21.09	20.25	12	3,292	0.36%
2020/02/12	0	0.00	1	19.95	20.20	-1	3,295	-0.03%
2020/02/11	4	19.78	9	19.78	19.85	-5	3,304	-0.15%
2020/02/07	2	20.85	22	20.85	20.55	-20	3,280	-0.61%
2020/02/06	5	21.10	0	0.00	21.60	5	3,283	0.15%
2020/02/05	0	0.00	2	21.08	20.70	-2	3,256	-0.06%
2020/02/04	17	21.06	0	0.00	21.05	17	3,247	0.52%
2020/02/03	9	19.47	0	0.00	19.50	9	3,230	0.28%
2020/01/31	4	20.75	0	0.00	21.15	4	3,220	0.12%
2020/01/30	5	22.54	7	22.57	22.40	-2	3,245	-0.06%
2020/01/20	0	0.00	8	24.87	24.85	-8	3,214	-0.25%
2020/01/17	2	26.50	3	26.27	25.45	-1	3,206	-0.03%
2020/01/16	0	0.00	6	25.45	25.35	-6	3,102	-0.19%
2020/01/15	14	25.57	2	25.98	25.85	12	3,078	0.39%
2020/01/07	0	0.00	10	24.35	24.35	-10	2,991	-0.33%
2020/01/06	1	24.90	1	24.10	25.10	0	2,975	0.00%
2019/12/31	2	25.60	2	25.55	25.20	0	2,947	0.00%
2019/12/27	0	0.00	1	24.85	24.85	-1	2,961	-0.03%
2019/12/25	1	25.00	0	0.00	24.75	1	2,983	0.03%
2019/12/24	1	24.45	0	0.00	24.65	1	2,959	0.03%
2019/12/20	3	25.98	0	0.00	25.35	3	2,913	0.10%
2019/12/19	8	27.30	1	27.25	26.50	7	2,848	0.25%
2019/12/18	3	27.70	1	27.70	27.50	2	2,779	0.07%
2019/12/17	2	26.35	12	26.99	27.30	-10	2,676	-0.37%
2019/12/16	1	25.20	0	0.00	26.00	1	2,501	0.04%
2019/12/13	3	25.43	11	24.90	25.70	-8	2,362	-0.34%
2019/12/12	2	23.40	0	0.00	23.40	2	2,211	0.09%
2019/12/11	5	23.85	0	0.00	23.85	5	2,190	0.23%
2019/12/10	8	23.83	2	24.20	23.85	6	2,162	0.28%
2019/12/09	11	24.09	12	23.70	23.60	-1	2,122	-0.05%
2019/12/05	4	25.13	0	0.00	25.15	4	2,052	0.19%
2019/12/04	24	25.36	1	25.35	25.35	23	2,013	1.14%
2019/12/03	3	25.27	2	25.33	25.00	1	1,985	0.05%
2019/12/02	2	24.78	5	24.52	25.15	-3	1,948	-0.15%
2019/11/29	17	26.53	14	26.65	26.10	3	1,902	0.16%
2019/11/28	30	29.21	27	28.91	28.65	3	1,814	0.17%
2019/11/27	15	28.84	13	28.96	29.05	2	1,773	0.11%
2019/11/26	33	28.77	50	28.97	29.20	-17	1,749	-0.97%
2019/11/25	16	27.81	30	27.92	27.20	-14	1,752	-0.80%
2019/11/22	20	27.80	34.6	28.37	27.60	-14.6	1,731	-0.84%
2019/11/21	48	26.99	30	28.30	28.95	18	1,696	1.06%
2019/11/20	23	26.65	33	25.82	27.15	-10	1,625	-0.62%
2019/11/19	31	24.85	47	24.83	24.70	-16	1,598	-1.00%
2019/11/18	32	24.35	12.4	25.10	24.30	19.6	1,621	1.21%
2019/11/15	36	24.79	21	25.46	25.35	15	1,584	0.95%
2019/11/14	3	25.62	18	26.00	26.25	-15	1,544	-0.97%
2019/11/13	7	23.43	1	22.50	23.90	6	1,467	0.41%
2019/11/12	2	21.38	10.5	21.68	21.75	-8.5	1,376	-0.62%
2019/11/11	0	0.00	12	19.80	19.80	-12	1,305	-0.92%
2019/11/08	12	18.00	0	0.00	18.00	12	1,293	0.93%
2019/10/22	0.6	15.00	0	0.00	15.00	0.6	1,364	0.05%
2019/09/23	17	12.00	17	11.97	11.95	0	1,396	0.00%
2019/09/20	27	11.80	4	11.16	12.00	23	1,342	1.71%
2019/09/19	4	11.01	8	11.12	11.15	-4	1,286	-0.31%
2019/09/18	1	10.65	2	10.75	10.65	-1	1,271	-0.08%
2019/09/16	4	11.03	0	0.00	10.80	4	1,262	0.32%
2019/09/12	2	11.18	0	0.00	11.15	2	1,245	0.16%
2019/09/11	3	11.20	3	11.35	11.30	0	1,238	0.00%
2019/09/10	2	11.23	0	0.00	11.30	2	1,233	0.16%
2019/09/09	1	11.25	0	0.00	11.30	1	1,229	0.08%
2019/09/05	10	11.18	18	11.30	11.30	-8	1,220	-0.66%
2019/09/04	11	11.14	0	0.00	11.05	11	1,213	0.91%
2019/09/03	5	11.25	0	0.00	11.15	5	1,209	0.41%
2019/09/02	2	11.20	0	0.00	11.20	2	1,208	0.17%
2019/08/30	3	11.40	12	11.30	11.25	-9	1,210	-0.74%
2019/08/29	14	11.59	2	11.65	11.35	12	1,196	1.00%
2019/08/28	2	11.50	2	11.60	11.45	0	1,186	0.00%
2019/08/27	2	11.50	2	11.60	11.45	0	1,174	0.00%
2019/08/26	2	11.50	20	11.55	11.50	-18	1,169	-1.54%
2019/08/23	0	0.00	20	11.70	11.80	-20	1,154	-1.73%
2019/08/14	0	0.00	1	11.50	11.00	-1	955	-0.10%
2019/08/13	1	11.55	0	0.00	11.40	1	933	0.11%
2019/08/05	0	0.00	5	11.10	11.00	-5	799	-0.63%
2019/08/02	0	0.00	2	11.28	11.40	-2	785	-0.25%
2019/08/01	7	11.61	1	10.95	11.70	6	756	0.79%
2019/07/31	1	11.05	18	10.93	11.05	-17	722	-2.35%
2019/07/25	10	11.00	7	11.18	10.80	3	687	0.44%
2019/07/24	0	0.00	4	10.91	10.85	-4	670	-0.60%
2019/07/23	5	10.62	9	10.93	11.00	-4	658	-0.61%
2019/07/22	23	10.81	9	10.64	10.90	14	633	2.21%
2019/07/19	8	10.56	33	10.58	11.10	-25	592	-4.22%
2019/07/18	34	9.96	15	9.72	10.50	19	501	3.79%
2019/07/17	6	9.51	8	9.52	9.55	-2	457	-0.44%
2019/07/15	7	9.26	0	0.00	9.21	7	447	1.57%
2019/07/12	4	9.39	2	9.43	9.40	2	436	0.46%
2019/07/11	2	9.16	15	9.27	9.61	-13	426	-3.05%
2019/07/10	1	8.80	0	0.00	8.92	1	398	0.25%
2019/07/09	5	8.75	0	0.00	8.98	5	394	1.27%
2019/07/08	8	8.96	0	0.00	8.91	8	383	2.09%
2019/07/05	7	9.35	10	9.45	9.36	-3	368	-0.81%
2019/07/04	0	0.00	1	8.95	8.95	-1	328	-0.30%
2019/07/03	1	8.10	2	8.03	8.14	-1	300	-0.33%
2019/07/02	2	7.80	0	0.00	7.90	2	291	0.69%
2019/07/01	10	7.58	0	0.00	7.53	10	281	3.55%
2019/06/27	10	7.42	0	0.00	7.37	10	276	3.62%
2019/06/21	10	7.23	0	0.00	7.21	10	292	3.42%
2019/06/20	10	7.18	0	0.00	7.24	10	292	3.42%
2019/05/22	0	0.00	1	7.36	7.18	-1	245	-0.41%
2019/05/21	1	7.10	0	0.00	7.39	1	239	0.42%
2019/03/15	10	6.96	0	0.00	7.01	10	74	13.35%
2018/11/30	0	0.00	5	7.12	7.97	-5	73	-6.76%
2018/10/24	5	7.05	0	0.00	7.00	5	130	3.82%
2018/07/02	0	0.00	1	12.10	12.40	-1	772	-0.13%
2018/06/29	1	12.30	0	0.00	12.35	1	710	0.14%
2018/06/27	0	0.00	2	11.15	12.05	-2	678	-0.29%
2018/06/26	2	11.55	0	0.00	11.55	2	636	0.31%
2018/06/21	0	0.00	2	11.78	11.90	-2	577	-0.35%
2018/06/20	3	12.17	1	12.20	12.30	2	544	0.37%
2018/06/19	1	11.20	0	0.00	11.20	1	432	0.23%
2018/05/08	1	11.40	0	0.00	11.30	1	725	0.14%
2018/04/23	0	0.00	3	11.35	11.10	-3	753	-0.40%
2018/04/20	3	11.75	0	0.00	11.90	3	755	0.40%
2018/04/09	0	11.60	0	0.00	11.65	0	704	0.00%
2018/03/27	1	11.85	0	0.00	12.00	1	747	0.13%
2018/03/19	0	0.00	3	12.20	12.05	-3	716	-0.42%
2018/03/16	3	12.45	0	0.00	12.50	3	704	0.43%
2018/03/08	0	0.00	10	12.48	11.60	-10	585	-1.71%
2018/03/07	20	11.79	8	11.56	12.30	12	533	2.25%
2018/03/06	8	11.06	0	0.00	11.20	8	460	1.74%
2018/01/24	0	0.00	5	9.70	9.75	-5	411	-1.21%
2018/01/17	0	0.00	1	9.59	10.30	-1	371	-0.27%
2018/01/16	1	9.86	0	0.00	9.65	1	345	0.29%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析