加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
  • 股價
    29.20
  • 漲跌
    ▼0.80
  • 漲幅
    -2.67%
  • 成交量
    469張
  • 產業
    上櫃 通信網路類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱碩 (8059)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00228.5028.95-21,786-0.11%
2024/05/27228.35126.4028.3511,8440.05%
2024/05/22125.7500.0025.7512,4160.04%
2024/05/2000.00125.9526.25-12,894-0.03%
2024/05/1300.00623.4724.30-63,400-0.18%
2024/05/09224.9000.0024.1023,6060.06%
2024/05/06524.04524.0823.8504,3310.00%
2024/05/02225.05225.3025.4504,5210.00%
2024/04/15230.9000.0030.6025,2710.04%
2024/04/12831.441031.9631.45-25,268-0.04%
2024/04/11632.49232.0331.5045,2710.08%
2024/04/10233.15932.6533.15-75,235-0.13%
2024/04/09430.18230.6530.1525,2320.04%
2024/03/27136.1000.0036.2016,5060.02%
2024/03/2600.00136.6036.15-16,513-0.02%
2024/03/2500.00137.7537.70-16,502-0.02%
2024/03/222437.522537.8836.80-16,478-0.02%
2024/03/21235.90236.1535.9006,3930.00%
2024/03/20435.95236.4535.9026,3750.03%
2024/03/1900.00236.4036.40-26,346-0.03%
2024/03/15334.10434.4434.15-16,267-0.02%
2024/03/14234.5800.0034.2026,2500.03%
2024/03/13236.1000.0036.1026,2270.03%
2024/03/122638.072238.5038.0546,1780.06%
2024/03/11235.73436.3636.55-25,959-0.03%
2024/03/0800.00132.9033.25-15,830-0.02%
2024/03/07235.60236.0535.7005,7760.00%
2024/03/06637.84238.9036.8545,6850.07%
2024/03/05338.5700.0038.1035,6290.05%
2024/03/041139.40840.3239.0035,5940.05%
2024/03/01339.18139.1539.4025,4960.04%
2024/02/291938.811838.3438.8015,4450.02%
2024/02/272037.821240.4137.5085,3620.15%
2024/02/263540.303840.3840.10-35,250-0.06%
2024/02/234240.463641.3939.2565,1080.12%
2024/02/221938.582837.6339.85-94,758-0.19%
2024/02/212236.26737.0236.25154,5580.33%
2024/02/20138.851237.7839.20-114,264-0.26%
2024/02/19533.00835.3235.65-34,119-0.07%
2024/02/16232.50631.4932.45-44,062-0.10%
2024/02/15529.65430.0829.6013,8900.03%
2024/02/05129.3500.0028.8013,7930.03%
2024/02/02528.881029.2529.70-53,731-0.13%
2024/02/01830.14730.5428.8513,6220.03%
2024/01/314631.364430.9330.5523,5160.06%
2024/01/30627.76528.0629.8013,0070.03%
2024/01/29327.08227.4527.1012,8830.03%
2024/01/26328.60328.2027.7002,7280.00%
2024/01/2500.00130.2530.05-12,619-0.04%
2024/01/24531.48431.9530.0512,5020.04%
2024/01/2300.00529.7029.75-52,304-0.22%
2024/01/222831.942432.0830.5042,1960.18%
2024/01/19429.89229.7330.2521,8570.11%
2024/01/1100.00727.0027.85-71,710-0.41%
2024/01/10728.04128.6028.0561,6900.35%
2024/01/0900.00124.9026.00-11,664-0.06%
2024/01/05524.9500.0024.9551,6410.30%
2024/01/0300.00126.5026.00-11,610-0.06%
2024/01/02325.721225.0225.15-91,572-0.57%
2023/12/29224.30324.6724.70-11,496-0.07%
2023/12/281524.24624.3224.9091,4390.63%
2023/12/272922.373321.2922.65-41,352-0.30%
2023/12/264719.667319.9220.60-26919-2.83%
2023/12/252218.406118.2218.75-39468-8.33%
2023/12/22516.921316.6317.05-8261-3.06%
2023/12/21415.64416.0115.5001750.00%
2023/12/20415.06915.0715.35-5150-3.33%
2023/12/1900.00214.1514.30-2118-1.69%
2023/12/11214.10214.3014.1001050.00%
2023/11/29214.35214.3014.300930.00%
2023/11/28214.3000.0014.302952.09%
2023/11/2300.00214.5514.55-296-2.08%
2023/11/22414.41214.5514.552972.06%
2023/10/30113.40113.5013.5501470.00%
2023/10/13113.80113.9013.8003450.00%
2023/09/08314.70314.7514.8006030.00%
2023/09/06314.90315.1014.9006510.00%
2023/09/0500.00214.6515.00-2668-0.30%
2023/09/01214.55214.8014.5007060.00%
2023/08/09414.7800.0014.2541,4110.28%
2023/08/08415.0400.0014.9541,4110.28%
2023/08/07315.12415.3315.50-11,430-0.07%
2023/08/04115.1000.0015.1011,4320.07%
2023/08/02115.6000.0015.2011,4330.07%
2023/08/01415.80115.7515.7531,4250.21%
2023/07/3100.001515.9816.00-151,422-1.05%
2023/07/28315.5200.0015.5031,4150.21%
2023/07/27615.7600.0015.6061,4110.43%
2023/07/25215.88416.0416.10-21,400-0.14%
2023/07/24215.7500.0015.7021,3990.14%
2023/07/21716.19116.4016.1061,3920.43%
2023/07/20616.40316.6016.4531,3950.21%
2023/07/19716.8700.0016.1571,3870.50%
2023/07/184017.273617.6216.9541,3800.29%
2023/07/17817.202016.9917.25-121,281-0.94%
2023/07/14516.03916.2716.10-41,263-0.32%
2023/07/13315.75615.8415.70-31,289-0.23%
2023/07/11615.38315.5215.4031,2760.24%
2023/07/07115.85115.8515.8501,2770.00%
2023/07/06415.89316.2015.8511,2750.08%
2023/07/05716.1600.0016.1071,2720.55%
2023/07/04416.351016.4416.35-61,267-0.47%
2023/07/03416.041216.2316.05-81,256-0.64%
2023/06/30715.44915.6815.70-21,247-0.16%
2023/06/29615.51215.3515.3541,2440.32%
2023/06/281415.941816.1715.65-41,239-0.32%
2023/06/26415.5300.0015.5041,2110.33%
2023/06/211215.9900.0015.80121,2011.00%
2023/06/20616.32216.5516.2041,1900.34%
2023/06/19616.53216.7516.6541,1830.34%
2023/06/161116.331216.6916.80-11,181-0.08%
2023/06/15715.74915.9615.95-21,170-0.17%
2023/06/14315.83115.6515.6521,1700.17%
2023/06/13414.70415.4015.8501,1670.00%
2023/06/12116.5500.0016.1011,1430.09%
2023/06/09416.58416.7416.7001,1240.00%
2023/06/081217.10417.6516.7581,1060.72%
2023/06/0700.00317.4517.15-31,083-0.28%
2023/06/06417.05117.2017.1031,0670.28%
2023/06/052017.77118.6017.50191,0411.82%
2023/06/021418.04617.9818.2589990.80%
2023/06/0100.001117.3118.05-11891-1.23%
2023/05/311116.35416.5516.4578290.84%
2023/05/30617.54216.8816.2547990.50%
2023/05/2900.00317.2517.40-3648-0.46%
2023/05/26215.85815.5015.85-6569-1.05%
2023/05/2400.00214.3514.35-2458-0.44%
2023/05/23714.94914.7814.75-2442-0.45%
2023/05/221215.41215.6015.50104072.46%
2023/05/1900.00414.3014.20-4354-1.13%
2023/05/1200.00213.2013.65-2328-0.61%
2023/05/11213.85213.8513.8503200.00%
2023/04/19414.25514.5014.55-1227-0.44%
2023/04/18214.05513.7514.05-3187-1.60%
2023/04/17213.00412.8012.80-2145-1.38%
2023/03/2200.00112.5012.35-1100-0.99%
2023/03/21412.5800.0012.204964.14%
2023/03/2000.00512.6512.60-587-5.71%
2022/06/0919.9500.0010.8011030.96%
2022/04/0700.00110.009.98-1111-0.90%
2021/12/24111.6000.0011.4513740.27%
2021/12/16311.2700.0011.3033820.79%
2021/12/15211.5000.0011.3523790.53%
2021/12/1400.00111.0511.55-1377-0.26%
2021/12/13111.4500.0011.4513680.27%
2021/11/23210.9500.0010.9023800.53%
2021/11/12110.75110.9510.7503510.00%
2021/11/11111.30111.2511.2503330.00%
2021/11/04412.53212.6012.5023120.64%
2021/11/03112.4000.0012.4012980.33%
2021/09/23210.60210.4510.4503080.00%
2021/09/1500.00310.6010.60-3307-0.98%
2021/09/14310.55110.8510.5523010.66%
2021/09/13110.5500.0010.5512700.37%
2021/08/1200.00810.1910.10-8262-3.05%
2021/08/11810.0000.0010.0082603.07%
2021/05/1700.0059.108.98-5272-1.83%
2021/04/2100.00413.1812.85-4211-1.89%
2021/04/19212.60212.7012.7002000.00%
2021/04/16212.6000.0012.6021991.00%
2021/04/12213.1000.0012.9021931.04%
2021/04/0900.00113.0012.80-1189-0.53%
2021/04/08113.10213.0013.10-1170-0.59%
2021/04/0100.00111.8511.90-1149-0.67%
2021/03/2300.00111.6011.55-1143-0.69%
2021/03/2200.00111.4011.40-1150-0.67%
2021/03/19211.30111.1511.2011490.67%
2021/01/0600.00211.4011.40-2181-1.10%
2021/01/04212.0000.0011.8021831.09%
2020/12/3100.00211.8511.85-2184-1.09%
2020/12/30212.1000.0012.0021851.08%
2020/12/0900.00111.8011.80-1345-0.29%
2020/12/0100.001.512.0112.15-1.5346-0.42%
2020/11/30411.9500.0011.9043511.14%
2020/11/0600.00112.9012.90-1514-0.19%
2020/11/02113.0000.0012.9015430.18%
2020/10/2800.00313.1013.10-3554-0.54%
2020/10/2600.00113.4513.20-1555-0.18%
2020/10/2200.00313.1013.05-3553-0.54%
2020/10/14313.3700.0013.2535530.54%
2020/10/07713.8600.0013.5575551.26%
2020/10/0600.00213.9513.95-2554-0.36%
2020/10/05214.00113.9513.9015600.18%
2020/09/2800.00213.0813.10-2643-0.31%
2020/09/25213.35213.2013.2006540.00%
2020/09/23613.97314.7313.7036420.47%
2020/09/21113.70113.8013.8005770.00%
2020/09/1800.00413.4513.50-4566-0.71%
2020/09/1700.00113.3013.30-1539-0.19%
2020/09/16113.3500.0013.2515400.18%
2020/09/15213.2000.0013.0525340.37%
2020/09/1100.00313.0013.10-3539-0.56%
2020/09/1000.00213.2013.10-2538-0.37%
2020/09/09413.1500.0013.2545370.74%
2020/09/08413.25113.3513.2035410.55%
2020/09/0700.00213.2013.20-2543-0.37%
2020/09/03213.25213.2013.2005440.00%
2020/09/02413.55214.0013.3525370.37%
2020/09/01413.39213.6013.6025380.37%
2020/08/31413.73213.5013.3525350.37%
2020/08/28214.4800.0014.5025110.39%
2020/08/27514.58615.5014.70-1501-0.20%
2020/08/26413.63414.1314.1503910.00%
2020/08/2000.00212.9512.80-2423-0.47%
2020/08/19213.4000.0013.0524200.48%
2020/08/1100.00113.9014.00-1414-0.24%
2020/08/1000.00213.0513.45-2398-0.50%
2020/07/31213.95114.1514.1513900.26%
2020/07/2400.00113.8513.80-1393-0.25%
2020/07/2300.00213.9013.90-2394-0.51%
2020/07/21414.3000.0014.2543961.01%
2020/07/14414.50414.6014.7004000.00%
2020/07/1300.00214.1514.15-2397-0.50%
2020/07/10214.102014.7414.10-18397-4.52%
2020/07/09215.1500.0015.1523890.51%
2020/07/08515.151015.3815.45-5383-1.30%
2020/07/072815.96915.9116.25193385.61%
2020/07/06113.70214.1514.80-1278-0.36%
2020/06/0200.00113.7013.70-1332-0.30%
2020/05/11414.0000.0013.9043821.05%
2020/05/06114.1500.0013.8514480.22%
2020/05/05114.3500.0014.0014540.22%
2020/05/04314.1500.0014.1534780.63%
2020/04/29214.4500.0014.8525690.35%
2020/03/02117.2000.0016.8517440.13%
2020/02/2700.00117.5016.85-1738-0.14%
2020/02/25218.00118.0518.0017270.14%
2020/02/24418.0300.0018.0047150.56%
2020/02/2100.00118.1518.15-1709-0.14%
2020/02/2000.00618.3118.50-6708-0.85%
2020/02/19217.582017.6017.55-18701-2.56%
2020/02/17218.20317.8717.80-1734-0.14%
2020/02/12318.45118.8018.5527410.27%
2020/02/11117.80118.0018.9507560.00%
2020/02/10117.4500.0017.4517360.14%
2020/02/07219.30220.0019.3507080.00%
2020/02/06720.09120.1020.1066940.86%
2020/02/05419.9900.0019.8047010.57%
2020/02/04620.27421.0020.3026800.29%
2020/02/03719.07120.6020.5066440.93%
2020/01/311017.95518.1818.8055930.84%
2020/01/30517.1000.0017.1055730.87%
2020/01/201018.95118.8019.0095321.69%
2020/01/1000.00116.9516.90-1476-0.21%
2019/12/2400.00415.3315.35-4509-0.79%
2019/12/16214.6500.0014.6525660.35%
2019/12/12214.90215.2514.9506120.00%
2019/12/11214.9300.0014.9026360.31%
2019/11/2900.00315.1315.05-3899-0.33%
2019/11/28115.1000.0015.2019090.11%
2019/11/21215.1500.0015.1029200.22%
2019/11/1800.00814.6614.85-8922-0.87%
2019/11/14414.6000.0014.5549360.43%
2019/11/1300.00315.9015.85-3906-0.33%
2019/11/12315.5500.0015.5539130.33%
2019/11/07116.90316.8516.90-2942-0.21%
2019/11/06116.90417.1016.90-31,014-0.30%
2019/11/044.516.8600.0017.004.51,0270.43%
2019/10/3100.00417.0517.10-41,035-0.39%
2019/10/29217.10116.9516.9011,0440.10%
2019/10/28116.80217.2317.20-11,050-0.10%
2019/10/2500.00216.7016.70-21,053-0.19%
2019/10/24416.8500.0016.7541,0630.38%
2019/10/22617.45417.1017.3521,0750.19%
2019/10/21116.8000.0017.0011,0890.09%
2019/10/1700.00216.8516.85-21,153-0.17%
2019/10/1600.00316.8216.75-31,161-0.26%
2019/10/15317.1000.0016.8531,1730.26%
2019/10/14316.751017.0916.95-71,206-0.58%
2019/10/09616.8200.0017.0061,2440.48%
2019/10/08617.27118.0517.0051,2850.39%
2019/10/07117.00717.2317.45-61,258-0.48%
2019/10/0400.00117.0516.75-11,256-0.08%
2019/10/03216.85816.7616.75-61,259-0.48%
2019/10/02816.54116.5017.0071,2640.55%
2019/09/27116.0000.0016.1511,3270.08%
2019/09/2600.00116.7016.40-11,333-0.07%
2019/09/24117.00117.6016.9501,3360.00%
2019/09/23116.20416.8516.85-31,303-0.23%
2019/09/2000.00315.5015.35-31,283-0.23%
2019/09/19215.30115.8515.3011,2800.08%
2019/09/18215.90315.8715.60-11,265-0.08%
2019/09/17215.45215.9815.4501,2510.00%
2019/09/16416.53216.6316.2021,2130.16%
2019/09/12116.55617.0316.90-51,185-0.42%
2019/09/111116.54616.8517.0051,1680.43%
2019/09/101417.0700.0017.10141,1331.24%
2019/09/0900.00616.0816.35-61,039-0.58%
2019/09/0600.00115.2014.90-1995-0.10%
2019/09/05115.60415.4515.00-3988-0.30%
2019/09/04414.60614.9815.05-2972-0.21%
2019/09/03914.68814.8514.7519630.10%
2019/09/0200.00414.0514.20-4938-0.43%
2019/08/2900.00213.7513.60-2930-0.21%
2019/08/28213.70213.5513.5509280.00%
2019/08/27413.6500.0013.6549260.43%
2019/08/2600.00413.7813.80-4927-0.43%
2019/08/2300.002013.3213.15-20918-2.18%
2019/08/2200.00513.5513.40-5913-0.55%
2019/08/21213.60113.9513.6019110.11%
2019/08/201013.922313.9013.85-13907-1.43%
2019/08/1900.001213.7814.00-12899-1.33%
2019/08/16712.94613.0812.9018830.11%
2019/08/152113.0700.0013.15218752.40%
2019/08/141113.67813.8413.6038630.35%
2019/08/131813.71113.7013.60178492.00%
2019/08/122014.48514.5614.40158241.82%
2019/08/081014.482714.6314.70-17799-2.13%
2019/08/07712.91912.8613.40-2729-0.27%
2019/08/06612.18111.8512.2057140.70%
2019/08/05111.60112.5012.0007140.00%
2019/08/02312.75113.0012.7026960.29%
2019/08/01112.501313.0613.30-12694-1.73%
2019/07/311312.46513.2313.3586951.15%
2019/07/30412.7500.0012.8046890.58%
2019/07/29413.4500.0013.3546820.59%
2019/07/26413.6000.0013.6046830.59%
2019/07/2500.00414.2014.00-4674-0.59%
2019/07/241213.781414.1213.90-2667-0.30%
2019/07/232013.65813.5114.10126521.84%
2019/07/22812.962312.7813.60-15621-2.41%
2019/07/191512.23412.4312.40116121.80%
2019/07/18212.05212.2512.0506810.00%
2019/07/17411.6800.0012.3046740.59%
2019/07/16612.33312.5712.2536650.45%
2019/07/15312.151811.8912.15-15626-2.39%
2019/07/121010.873910.9911.05-29580-5.00%
2019/07/10510.12110.3510.2045270.76%
2019/07/0900.00310.6510.30-3516-0.58%
2019/07/08110.55110.2010.4005060.00%
2019/07/052410.60310.8510.65214924.26%
2019/07/041310.17710.5210.7064521.33%
2019/07/0319.8029.399.77-1415-0.24%
2019/07/0229.1539.309.15-1401-0.25%
2019/07/0139.2900.009.2833960.76%
2019/06/2800.0028.958.88-2378-0.53%
2019/06/2729.0128.978.9703780.00%
2019/06/1900.0028.878.77-2376-0.53%
2019/06/1728.6700.008.7723790.53%
2019/06/1300.0058.918.89-5377-1.32%
2019/06/1228.9529.078.9503790.00%
2019/06/1139.2100.009.0833780.79%
2019/06/1000.0019.109.01-1375-0.27%
2019/06/0618.6900.008.6613720.27%
2019/06/0328.7078.738.77-5390-1.28%
2019/05/3178.7228.568.8053911.28%
2019/05/2928.3000.008.3023870.52%
2019/05/2800.0028.338.33-2398-0.50%
2019/05/2428.4500.008.4423990.50%
2019/05/2200.0028.608.60-2396-0.50%
2019/05/1728.8700.008.6723930.51%
2019/05/1600.0028.868.73-2390-0.51%
2019/05/1548.7948.978.9703880.00%
2019/05/1400.0028.558.55-2383-0.52%
2019/05/1348.3000.008.5443801.05%
2019/05/1028.8200.008.8023740.53%
2019/05/0900.0068.978.82-6372-1.61%
2019/05/0869.1400.009.0163661.64%
2019/05/0700.0069.009.00-6361-1.66%
2019/05/0648.68168.478.56-12354-3.38%
2019/05/03148.1658.268.6693492.58%
2019/05/0238.1200.008.1333400.88%
2019/04/3000.0028.908.56-2333-0.60%
2019/04/2968.8059.238.8913270.31%
2019/04/2658.4800.008.9753191.57%
2019/04/2529.4029.489.1903010.00%
2019/04/2428.8000.008.8022500.80%
2019/03/0800.0016.036.15-1112-0.89%
2019/03/0716.5400.006.3811070.93%
2019/02/1400.0094.995.03-994-9.56%
2019/02/1294.9800.005.009969.33%
2018/11/2900.00185.625.51-18145-12.38%
2018/11/28185.3315.225.481714311.82%
2018/11/2715.2500.005.2511350.74%
2018/08/2000.0017.627.63-1295-0.34%
2018/08/1718.0328.038.03-1289-0.35%
2018/08/1400.00148.357.97-14263-5.32%
2018/08/1358.3900.008.3752482.01%
2018/08/10109.34219.839.30-11229-4.79%
2018/08/09229.44779.389.73-55207-26.50%
2018/08/08778.8500.008.857716745.98%
2018/07/1800.0097.917.97-9147-6.10%
2018/06/2100.0019.099.09-1151-0.66%
2018/06/1900.0029.379.33-2151-1.32%
2018/06/071110.47110.309.99102024.93%
2018/06/06110.0000.0010.0012040.49%
2018/05/0700.00108.798.72-10181-5.50%
2018/05/04108.7500.008.75101835.45%
2018/05/0300.00158.828.85-15183-8.18%
2018/04/30158.8600.008.98151848.13%
2018/04/2600.0059.108.85-5184-2.71%
2018/04/2538.7200.008.8031831.63%
2018/04/2300.0018.928.92-1183-0.54%
2018/04/1900.0019.139.13-1183-0.54%
2018/04/1000.0029.709.70-2180-1.11%
2018/04/03010.3000.0010.2001740.00%
2018/04/0200.0019.999.99-1173-0.58%
2018/03/3000.0079.919.94-7170-4.11%
2018/03/27210.15210.0010.0001650.00%
2018/03/26210.501110.1110.00-9162-5.54%
2018/03/2300.0049.979.97-4158-2.53%
2018/03/21610.4000.0010.2061503.98%
2018/03/201110.6800.0010.55111407.82%
2018/03/192711.07811.4010.951913214.36%
2018/03/16811.29311.1011.0051224.07%
2018/03/15410.70110.5510.5531102.71%
2018/03/1400.002311.1611.00-23104-22.07%
2018/03/131111.0500.0011.10118912.33%
2018/03/1200.00611.1910.80-682-7.30%
2018/03/092210.9000.0010.90226135.97%
2018/01/1700.0019.599.58-1110-0.90%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨－2020/09/07
...詳全文
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨－2020/08/07
...詳全文
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨－2020/07/24
...詳全文
凱碩 相關文章
凱碩 相關影音