全達 (8068)-國票-台中券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
36.05
漲跌
▲0.80
漲幅
+2.27%
成交量
990張
產業
上櫃電子通路類股▲1.50%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	36.60	36.05	-1	500	-0.20%
2024/05/28	0	0.00	4	35.33	35.40	-4	501	-0.80%
2024/05/24	1	33.95	0	0.00	33.85	1	511	0.20%
2024/05/23	1	34.55	0	0.00	34.20	1	521	0.19%
2024/05/22	2	34.95	1	35.80	34.90	1	527	0.19%
2024/05/16	1	35.10	1	36.00	34.70	0	564	0.00%
2024/05/14	0	0.00	1	34.20	34.60	-1	566	-0.18%
2024/05/13	1	33.55	1	35.40	33.75	0	572	0.00%
2024/05/09	1	33.35	0	0.00	33.35	1	579	0.17%
2024/04/30	12	35.41	13	36.07	35.30	-1	710	-0.14%
2024/04/29	0	0.00	1	34.30	34.10	-1	700	-0.14%
2024/04/25	0	0.00	1	32.70	32.60	-1	708	-0.14%
2024/04/23	0	0.00	1	32.95	32.70	-1	730	-0.14%
2024/04/22	1	32.35	0	0.00	32.20	1	741	0.13%
2024/04/19	1	33.40	0	0.00	32.90	1	757	0.13%
2024/04/18	1	34.15	0	0.00	34.00	1	760	0.13%
2024/04/17	0	0.00	1	34.50	34.70	-1	779	-0.13%
2024/04/16	1	33.80	0	0.00	34.00	1	792	0.13%
2024/04/15	1	35.85	0	0.00	35.35	1	807	0.12%
2024/04/12	0	0.00	1	36.80	36.50	-1	865	-0.12%
2024/04/11	2	36.50	0	0.00	36.30	2	977	0.20%
2024/04/10	0	0.00	1	37.70	37.80	-1	1,002	-0.10%
2024/04/08	0	0.00	1	36.85	37.10	-1	1,071	-0.09%
2024/04/03	1	36.40	0	0.00	35.65	1	1,084	0.09%
2024/04/02	1	37.05	0	0.00	36.95	1	1,107	0.09%
2024/04/01	0	0.00	1	37.90	37.50	-1	1,143	-0.09%
2024/03/29	1	37.05	0	0.00	37.00	1	1,161	0.09%
2024/03/28	2	38.50	3	38.17	37.85	-1	1,181	-0.08%
2024/03/27	2	37.10	2	37.30	37.35	0	1,207	0.00%
2024/03/26	1	37.75	1	38.40	36.85	0	1,258	0.00%
2024/03/25	0	0.00	1	36.30	36.05	-1	1,347	-0.07%
2024/03/18	0	0.00	1	34.65	34.65	-1	1,978	-0.05%
2024/03/15	1	34.15	1	34.30	33.80	0	2,087	0.00%
2024/03/14	0	0.00	6	35.46	35.00	-6	2,105	-0.28%
2024/03/13	2	35.25	0	0.00	35.25	2	2,146	0.09%
2024/03/08	1	36.55	0	0.00	36.15	1	2,189	0.05%
2024/03/06	0	0.00	1	37.10	37.25	-1	2,211	-0.05%
2024/03/01	1	37.05	0	0.00	37.10	1	2,381	0.04%
2024/02/29	1	37.70	0	0.00	38.00	1	2,398	0.04%
2024/02/27	2	37.93	1	37.25	37.25	1	2,436	0.04%
2024/02/26	0	39.10	1	39.05	38.75	-1	2,587	-0.04%
2024/02/23	0	0.00	1	38.60	37.90	-1	2,624	-0.04%
2024/02/22	1	38.10	0	0.00	37.85	1	2,625	0.04%
2024/02/01	1	38.20	0	0.00	38.15	1	2,634	0.04%
2024/01/30	4	38.08	0	0.00	37.80	4	2,656	0.15%
2024/01/26	1	39.10	0	0.00	38.05	1	2,883	0.03%
2024/01/24	2	41.48	1	42.45	40.60	1	2,855	0.04%
2024/01/18	0	0.00	1	40.15	40.20	-1	2,841	-0.04%
2024/01/16	1	40.15	0	0.00	40.05	1	2,866	0.03%
2024/01/15	0	0.00	2	40.65	41.50	-2	2,864	-0.07%
2024/01/12	2	39.45	1	39.70	39.55	1	2,872	0.03%
2024/01/11	1	40.30	0	0.00	40.00	1	2,874	0.03%
2024/01/08	8	42.97	7	43.33	42.80	1	2,874	0.03%
2024/01/05	9	43.24	14.1	43.06	44.50	-5.1	2,868	-0.18%
2024/01/04	13	41.34	11	41.63	41.25	2	2,774	0.07%
2024/01/03	1	41.00	0	0.00	40.75	1	2,765	0.04%
2024/01/02	9	41.47	9	41.55	41.75	0	2,762	0.00%
2023/12/29	3	40.30	3	40.50	39.70	0	2,715	0.00%
2023/12/28	6	41.43	5	41.86	40.70	1	2,715	0.04%
2023/12/27	29	41.94	30	42.50	41.90	-1	2,715	-0.04%
2023/12/26	3	41.83	1	42.35	41.40	2	2,699	0.07%
2023/12/25	1	41.95	2	41.70	41.70	-1	2,726	-0.04%
2023/12/22	13	43.62	9	44.42	43.20	4	2,730	0.15%
2023/12/21	5	45.38	5	45.92	45.25	0	2,730	0.00%
2023/12/20	26	45.30	25	45.56	45.15	1	2,703	0.04%
2023/12/19	38	45.32	40	43.77	44.95	-2	2,621	-0.08%
2023/12/18	8	42.21	9	41.71	42.20	-1	2,583	-0.04%
2023/12/15	2	41.78	0	0.00	41.00	2	2,627	0.08%
2023/12/14	24	43.20	34	44.46	43.30	-10	2,597	-0.38%
2023/12/13	14	44.11	24	43.14	44.45	-10	2,399	-0.42%
2023/12/12	5	42.38	10	40.93	40.45	-5	2,528	-0.20%
2023/12/11	4	38.99	2	38.93	38.65	2	2,486	0.08%
2023/12/08	0	0.00	6	39.33	39.45	-6	2,508	-0.24%
2023/12/07	0	0.00	10	37.80	38.20	-10	2,509	-0.40%
2023/12/06	0	0.00	1	38.35	38.15	-1	2,550	-0.04%
2023/12/05	13	37.92	1	38.10	37.40	12	2,548	0.47%
2023/12/04	1	37.60	0	0.00	37.30	1	2,589	0.04%
2023/12/01	3	38.00	1	39.05	38.00	2	2,673	0.07%
2023/11/30	4	38.79	1	39.20	38.60	3	2,700	0.11%
2023/11/29	3	38.43	3	39.60	39.90	0	2,685	0.00%
2023/11/28	10	38.50	12	38.27	38.50	-2	2,606	-0.08%
2023/11/27	12	37.43	1	37.95	37.00	11	2,558	0.43%
2023/11/24	2	37.48	0	0.00	37.25	2	2,533	0.08%
2023/11/22	6	34.85	7	34.99	36.15	-1	2,326	-0.04%
2023/11/21	1	33.10	1	33.50	32.90	0	2,277	0.00%
2023/11/20	1	33.10	0	0.00	33.10	1	2,269	0.04%
2023/11/16	1	32.90	1	33.10	32.80	0	2,235	0.00%
2023/11/15	1	32.40	3	32.90	32.70	-2	2,229	-0.09%
2023/11/14	3	32.30	0	0.00	32.15	3	2,221	0.14%
2023/11/13	1	33.90	0	0.00	33.35	1	2,203	0.05%
2023/11/06	7	36.55	7	36.75	36.55	0	2,133	0.00%
2023/11/03	28	37.48	26	36.68	37.55	2	2,088	0.10%
2023/11/02	1	35.30	2	33.45	35.80	-1	1,884	-0.05%
2023/11/01	2	32.85	4	33.63	32.55	-2	1,865	-0.11%
2023/10/31	6	33.78	0	0.00	33.20	6	1,858	0.32%
2023/10/30	18	34.34	15	34.87	34.25	3	1,849	0.16%
2023/10/27	0	0.00	2	34.45	34.15	-2	1,863	-0.11%
2023/10/26	5	34.22	3	33.58	33.70	2	1,856	0.11%
2023/10/25	4	33.59	5	34.10	34.80	-1	1,826	-0.05%
2023/10/24	0	0.00	1	32.00	31.65	-1	1,782	-0.06%
2023/10/23	3	32.00	0	0.00	31.50	3	1,775	0.17%
2023/10/19	1	34.05	1	35.20	33.25	0	1,738	0.00%
2023/10/18	3	35.05	2	34.85	34.60	1	1,725	0.06%
2023/10/17	27	36.00	27	36.84	36.00	0	1,711	0.00%
2023/10/13	33	37.67	31	37.88	37.60	2	1,666	0.12%
2023/10/12	0	0.00	2	35.25	36.85	-2	1,610	-0.12%
2023/10/11	2	34.75	0	0.00	33.50	2	1,590	0.13%
2023/10/05	0	0.00	2	37.60	37.10	-2	1,555	-0.13%
2023/10/04	1	37.10	0	0.00	37.05	1	1,539	0.06%
2023/10/03	0	0.00	1	38.40	37.60	-1	1,518	-0.07%
2023/09/28	17	41.11	16	41.79	41.10	1	1,466	0.07%
2023/09/27	7	39.60	7	39.59	39.60	0	1,413	0.00%
2023/09/26	6	41.30	8	41.80	41.30	-2	1,381	-0.14%
2023/09/25	0	0.00	10	44.94	44.15	-10	1,329	-0.75%
2023/09/22	16	45.43	6	44.73	45.60	10	1,296	0.77%
2023/09/21	0	0.00	1	46.00	44.85	-1	1,229	-0.08%
2023/09/20	3	46.85	2	46.75	47.10	1	1,093	0.09%
2023/09/18	8	42.80	8	43.35	42.80	0	1,004	0.00%
2023/09/15	43	43.69	33	45.97	42.70	10	937	1.07%
2023/09/14	1	43.00	8	45.01	45.10	-7	698	-1.00%
2023/09/13	0	0.00	1	40.10	41.00	-1	629	-0.16%
2023/09/12	1	35.50	1	36.40	37.30	0	583	0.00%
2023/09/11	26	37.02	26.1	37.61	37.00	-0.1	537	-0.01%
2023/09/08	2	36.10	1	36.20	36.45	1	479	0.21%
2023/09/07	28	37.18	29	37.27	37.20	-1	450	-0.22%
2023/09/06	28.1	36.90	28	36.89	36.50	0.1	390	0.01%
2023/09/05	13	34.58	16	34.01	35.20	-3	284	-1.05%
2023/09/04	8	31.85	7	31.36	32.00	1	235	0.42%
2023/09/01	0	0.00	1	29.30	29.10	-1	185	-0.54%
2023/08/14	1	28.30	0	0.00	27.95	1	183	0.55%
2023/08/07	1	28.60	0	0.00	28.40	1	186	0.54%
2023/08/02	1	30.00	0	0.00	30.45	1	188	0.53%
2023/08/01	0	0.00	1	31.00	30.00	-1	181	-0.55%
2023/07/31	1	29.40	2	29.43	29.75	-1	154	-0.65%
2023/07/26	1	27.40	1	29.00	27.95	0	174	0.00%
2023/07/18	1	28.30	1	29.25	28.05	0	182	0.00%
2023/07/07	1	28.30	0	0.00	28.30	1	243	0.41%
2023/06/30	1	30.10	1	30.80	29.95	0	243	0.00%
2023/06/29	0	0.00	1	29.90	29.65	-1	241	-0.41%
2023/06/28	1	29.30	0	0.00	29.65	1	239	0.42%
2023/06/27	1	30.30	1	32.00	30.15	0	236	0.00%
2023/06/26	1	32.30	2	31.40	31.40	-1	226	-0.44%
2023/05/12	1	29.50	0	0.00	29.60	1	203	0.49%
2023/05/10	1	32.80	0	0.00	30.95	1	201	0.50%
2023/05/09	1	30.90	1	31.50	30.20	0	196	0.00%
2023/05/08	1	31.00	0	0.00	31.65	1	195	0.51%
2023/05/04	1	31.30	1	32.85	31.70	0	200	0.00%
2023/05/03	0	0.00	2	31.93	31.90	-2	180	-1.11%
2023/04/27	0	0.00	1	29.60	29.50	-1	167	-0.60%
2023/04/24	1	29.00	0	0.00	28.80	1	164	0.61%
2023/04/20	1	30.50	0	0.00	29.50	1	158	0.63%
2023/04/19	5	31.33	4	31.41	30.60	1	148	0.67%
2023/04/18	0	0.00	1	28.75	29.00	-1	109	-0.92%
2023/04/17	1	27.85	0	0.00	28.00	1	100	1.00%
2023/04/07	0	0.00	1	26.95	26.90	-1	84	-1.19%
2023/04/06	0	0.00	1	26.50	27.05	-1	83	-1.20%
2023/03/27	0	0.00	1	24.70	24.40	-1	75	-1.32%
2023/03/13	1	24.15	0	0.00	24.70	1	81	1.23%
2023/02/23	0	0.00	1	24.60	25.00	-1	85	-1.17%
2023/02/21	1	24.10	0	0.00	24.35	1	82	1.21%
2023/02/06	1	25.15	1	25.75	25.70	0	84	0.00%
2023/02/03	0	0.00	1	25.95	25.80	-1	80	-1.24%
2023/02/02	2	27.80	1	27.00	27.80	1	72	1.38%
2022/12/02	1	25.10	0	0.00	25.40	1	60	1.65%
2022/12/01	1	26.80	0	0.00	25.90	1	59	1.69%
2022/11/30	0	0.00	1	26.45	25.70	-1	56	-1.76%
2022/11/03	0	0.00	1	24.40	25.60	-1	145	-0.69%
2022/10/28	0	0.00	1	22.80	22.75	-1	163	-0.61%
2022/10/27	1	22.25	0	0.00	22.60	1	176	0.57%
2022/10/25	1	22.50	1	22.80	22.60	0	201	0.00%
2022/10/13	1	23.60	0	0.00	22.85	1	222	0.45%
2022/10/05	0	0.00	1	24.90	24.35	-1	233	-0.43%
2022/09/29	1	24.05	0	0.00	24.45	1	251	0.40%
2022/09/26	1	25.45	1	25.90	25.90	0	267	0.00%
2022/08/16	1	28.00	0	0.00	27.40	1	388	0.26%
2022/08/11	0	0.00	1	31.20	30.80	-1	351	-0.28%
2022/08/08	1	29.55	0	0.00	29.35	1	336	0.30%
2022/08/05	0	0.00	2	30.93	30.70	-2	332	-0.60%
2022/08/04	2	30.33	0	0.00	29.85	2	327	0.61%
2022/08/02	0	0.00	1	34.75	36.00	-1	306	-0.33%
2022/08/01	1	33.55	1	33.40	33.55	0	290	0.00%
2022/07/29	0	0.00	1	30.80	30.50	-1	281	-0.36%
2022/07/22	2	29.63	1	30.50	29.45	1	274	0.36%
2022/07/21	0	0.00	1	30.65	30.65	-1	271	-0.37%
2022/07/15	1	28.60	1	29.35	28.95	0	260	0.00%
2022/07/14	1	28.60	1	29.25	29.25	0	259	0.00%
2022/07/13	1	28.60	1	30.00	29.40	0	257	0.00%
2022/07/12	0	0.00	1	30.00	29.25	-1	252	-0.40%
2022/07/04	0	0.00	1	26.80	27.00	-1	229	-0.44%
2022/07/01	1	26.20	0	0.00	26.15	1	226	0.44%
2022/06/24	1	30.50	2	31.20	30.00	-1	204	-0.49%
2022/06/23	3	29.72	0	0.00	28.85	3	196	1.53%
2022/06/22	1	31.60	2	32.93	32.05	-1	187	-0.53%
2022/06/21	1	31.55	2	33.35	31.55	-1	185	-0.54%
2022/06/20	2	32.63	0	0.00	32.20	2	180	1.11%
2022/06/16	1	38.00	0	0.00	38.20	1	167	0.60%
2022/05/27	0	0.00	2	34.45	35.05	-2	88	-2.27%
2022/05/25	0	0.00	1	31.20	32.20	-1	75	-1.32%
2022/05/24	2	27.95	1	28.90	31.50	1	76	1.31%
2022/05/23	0	0.00	2	28.30	28.90	-2	75	-2.65%
2022/05/06	1	27.05	0	0.00	28.15	1	124	0.80%
2022/05/05	0	0.00	1	28.40	28.15	-1	125	-0.80%
2022/05/03	1	27.40	0	0.00	28.15	1	126	0.79%
2022/04/29	1	28.95	1	29.75	28.60	0	128	0.00%
2022/04/28	0	0.00	1	27.65	27.10	-1	129	-0.77%
2022/04/27	1	26.90	0	0.00	27.05	1	131	0.76%
2022/04/19	1	30.10	0	0.00	30.00	1	149	0.67%
2022/04/18	1	30.40	0	0.00	30.40	1	152	0.66%
2022/04/15	1	31.55	0	0.00	31.80	1	153	0.65%
2022/04/12	0	0.00	3	32.50	32.75	-3	159	-1.89%
2022/04/11	1	28.90	1	29.80	29.80	0	163	0.00%
2022/04/01	2	30.10	0	0.00	30.85	2	191	1.04%
2022/03/23	0	0.00	1	31.45	31.00	-1	247	-0.40%
2022/03/22	1	30.35	0	0.00	30.90	1	257	0.39%
2022/03/16	0	0.00	1	32.50	32.50	-1	299	-0.33%
2022/03/15	1	31.35	0	0.00	31.65	1	308	0.32%
2022/03/09	0	0.00	2	32.00	32.20	-2	316	-0.63%
2022/03/08	2	31.05	0	0.00	31.50	2	315	0.63%
2022/03/07	1	33.10	0	0.00	33.10	1	313	0.32%
2022/03/01	0	0.00	1	34.60	35.00	-1	305	-0.33%
2022/02/24	1	33.65	0	0.00	33.85	1	303	0.33%
2022/02/17	0	0.00	1	37.75	38.05	-1	292	-0.34%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/02/10	0	0.00	1	32.80	33.60	-1	271	-0.37%
2022/02/08	0	0.00	1	27.55	27.80	-1	261	-0.38%
2022/02/07	0	0.00	1	27.40	27.80	-1	261	-0.38%
2022/01/25	1	26.60	0	0.00	26.60	1	261	0.38%
2022/01/20	2	30.50	1	32.00	31.90	1	258	0.39%
2022/01/17	0	0.00	1	30.90	30.80	-1	260	-0.38%
2022/01/14	2	30.10	1	29.95	30.50	1	259	0.38%
2022/01/12	1	36.65	1	35.00	36.65	0	255	0.00%
2022/01/11	1	33.50	0	0.00	33.35	1	249	0.40%
2022/01/06	0	0.00	1	37.80	37.35	-1	245	-0.41%
2022/01/05	1	36.90	0	0.00	37.30	1	246	0.41%
2021/12/29	0	0.00	2	41.73	42.40	-2	230	-0.87%
2021/12/28	2	42.25	0	0.00	41.60	2	228	0.87%
2021/12/24	0	0.00	18	46.48	47.20	-18	209	-8.59%
2021/12/23	18	46.21	6	46.00	47.90	12	202	5.93%
2021/12/22	6	43.53	9	43.80	43.95	-3	189	-1.59%
2021/12/21	9	42.35	11	46.79	45.20	-2	182	-1.09%
2021/12/20	11	42.20	6	40.00	43.10	5	168	2.97%
2021/12/17	6	39.40	13	37.67	39.20	-7	160	-4.35%
2021/12/16	13	37.43	0	0.00	38.50	13	151	8.58%
2021/12/15	0	0.00	5	37.96	37.25	-5	141	-3.54%
2021/12/14	5	38.45	1	43.00	39.20	4	133	3.00%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/10	0	0.00	1	38.00	38.00	-1	105	-0.95%
2021/12/09	1	34.55	0	0.00	34.55	1	95	1.04%
2021/11/11	0	0.00	1	29.50	28.15	-1	60	-1.65%
2021/11/09	1	29.05	0	0.00	28.90	1	56	1.76%
2021/11/04	0	0.00	1	25.95	26.00	-1	54	-1.83%
2021/11/02	1	25.50	0	0.00	25.40	1	54	1.83%
2021/10/26	0	0.00	1	29.20	28.00	-1	49	-2.04%
2021/10/22	1	26.10	0	0.00	25.70	1	45	2.20%
2021/10/21	0	0.00	1	26.90	27.10	-1	43	-2.28%
2021/10/13	0	0.00	5	24.35	24.35	-5	33	-14.71%
2021/10/12	4	22.15	1	21.80	22.15	3	31	9.50%
2021/10/05	1	21.30	1	22.65	21.85	0	25	0.00%
2021/07/19	0	0.00	1	20.80	21.65	-1	40	-2.45%
2021/07/13	1	20.15	0	0.00	20.20	1	39	2.52%
2021/07/01	1	22.10	0	0.00	21.95	1	39	2.52%
2021/06/29	1	22.50	2	23.35	23.20	-1	37	-2.65%
2021/06/28	1	22.65	0	0.00	22.40	1	36	2.73%
2021/06/25	1	22.50	1	23.20	22.90	0	35	0.00%
2021/06/23	0	0.00	1	23.70	23.70	-1	30	-3.31%
2021/06/22	0	0.00	2	21.55	21.55	-2	24	-8.28%
2021/05/17	1	19.40	0	0.00	19.80	1	26	3.82%
2021/05/13	0	0.00	1	19.50	20.00	-1	25	-3.87%
2021/05/12	1	20.00	0	0.00	20.30	1	25	3.93%
2021/05/11	1	22.15	0	0.00	22.15	1	24	4.13%
2021/04/19	1	23.00	0	0.00	23.75	1	22	4.38%
2021/04/08	1	23.50	1	24.70	24.70	0	22	0.00%
2021/03/02	1	26.10	0	0.00	26.40	1	45	2.18%
2020/12/04	1	29.25	0	0.00	29.50	1	62	1.60%
2020/12/02	0	0.00	1	30.00	30.00	-1	62	-1.59%
2020/11/30	1	28.60	1	29.85	29.95	0	60	0.00%
2020/11/27	1	29.20	2	30.45	30.00	-1	57	-1.74%
2020/10/22	0	0.00	1	28.80	29.15	-1	64	-1.56%
2020/10/21	0	0.00	1	27.95	28.25	-1	63	-1.57%
2020/10/16	1.3	26.65	1	27.50	26.70	0.3	61	0.52%
2020/10/05	0	0.00	0	30.70	30.10	0	60	-0.03%
2020/09/25	1	30.05	0	0.00	30.00	1	62	1.59%
2020/09/24	1	30.10	1	31.20	31.10	0	62	0.00%
2020/09/21	2	30.60	1	31.60	31.50	1	60	1.66%
2020/09/17	0	0.00	0.1	34.90	31.85	-0.1	56	-0.18%
2020/09/16	0	0.00	1	32.65	31.80	-1	54	-1.85%
2020/09/15	0	0.00	0	30.70	29.70	0	49	-0.09%
2020/09/14	0	0.00	1	28.55	28.95	-1	48	-2.05%
2020/09/11	0	0.00	0	28.80	27.90	0	46	-0.01%
2020/09/10	1	27.20	0	28.50	27.60	1	47	2.09%
2020/09/09	0	0.00	0	28.90	28.40	0	46	-0.03%
2020/09/08	0	0.00	0	28.90	28.25	0	46	-0.01%
2020/09/07	1	27.10	1	28.22	28.25	0	46	-0.05%
2020/09/04	0	0.00	0	30.85	28.25	0	44	-0.08%
2020/09/02	1	27.85	1	28.66	28.65	0	45	-0.02%
2020/09/01	0	0.00	1	28.55	28.70	-1	45	-2.18%
2020/08/28	0	0.00	0	30.90	28.20	0	47	-0.10%
2020/08/24	0	0.00	0	27.80	27.90	0	53	-0.01%
2020/08/21	0	0.00	0	27.35	27.30	0	53	0.00%
2020/08/20	2	26.75	1	27.00	27.00	1	53	1.86%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2020/08/10	1	27.70	2	29.00	28.30	-1	51	-1.94%
2020/07/08	0	0.00	1	26.80	26.00	-1	43	-2.31%
2020/07/07	1	25.60	0	0.00	25.60	1	43	2.30%
2020/07/06	0	0.00	2	26.03	26.20	-2	43	-4.62%
2020/07/03	1	26.05	2	27.00	26.05	-1	42	-2.33%
2020/07/02	3	26.35	1	27.00	26.40	2	42	4.69%
2020/06/19	1	25.75	1	26.70	25.70	0	47	0.00%
2020/06/08	1	26.00	0	0.00	26.00	1	74	1.33%
2020/06/03	0	0.00	1	27.10	27.30	-1	79	-1.27%
2020/06/02	2	26.30	1	27.00	26.40	1	81	1.23%
2020/06/01	0	0.00	1	28.10	28.10	-1	81	-1.23%
2020/05/29	0	0.00	1	25.55	25.55	-1	83	-1.20%
2020/05/14	1	24.20	0	0.00	24.15	1	113	0.88%
2020/05/12	1	24.00	1	26.00	26.00	0	125	0.00%
2020/04/23	0	0.00	1	25.95	25.95	-1	169	-0.59%
2020/04/21	1	25.10	0	0.00	25.00	1	171	0.58%
2020/04/14	1	27.25	0	0.00	26.35	1	180	0.55%
2020/03/25	2	30.73	0	0.00	30.00	2	196	1.02%
2020/03/23	2	32.70	1	33.30	33.30	1	199	0.50%
2020/03/20	1	33.10	2	35.30	34.90	-1	198	-0.50%
2020/03/19	2	33.20	1	34.70	32.80	1	194	0.51%
2020/02/24	1	36.65	1	38.40	38.80	0	230	0.00%
2020/02/18	1	38.65	0	0.00	39.15	1	230	0.43%
2020/02/17	0	0.00	6	39.82	39.05	-6	227	-2.64%
2020/02/14	0	0.00	5	39.90	40.00	-5	225	-2.22%
2020/02/13	1	39.60	0	0.00	39.60	1	226	0.44%
2020/02/11	5	39.50	0	0.00	39.30	5	218	2.29%
2019/12/20	0	0.00	1	34.80	34.65	-1	288	-0.35%
2019/12/02	5	32.35	0	0.00	32.95	5	294	1.70%
2019/11/28	1	32.60	0	0.00	33.05	1	283	0.35%
2019/11/26	0	0.00	1	31.20	31.05	-1	274	-0.36%
2019/11/25	0	0.00	1	30.50	30.90	-1	270	-0.37%
2019/11/22	1	28.90	0	0.00	28.20	1	264	0.38%
2019/11/21	1	28.20	1	30.25	30.30	0	263	0.00%
2019/11/20	1	32.05	1	34.00	31.00	0	259	0.00%
2019/11/18	1	34.50	1	35.40	34.45	0	253	0.00%
2019/11/14	1	35.15	0	0.00	35.05	1	249	0.40%
2019/11/11	0	0.00	1	34.60	34.60	-1	242	-0.41%
2019/11/05	1	34.40	0	0.00	36.00	1	231	0.43%
2019/10/28	0	0.00	3	33.40	34.80	-3	214	-1.40%
2019/10/25	3	32.68	0	0.00	31.80	3	203	1.47%
2019/10/08	0	0.00	0.1	27.25	28.60	-0.1	126	-0.06%
2019/09/20	0	26.30	0	0.00	27.40	0	97	0.00%
2019/09/18	0.1	25.40	0	0.00	26.50	0.1	89	0.08%
2019/09/16	0	0.00	3.3	26.25	26.50	-3.3	85	-3.79%
2019/09/12	3.3	24.58	2	27.20	26.30	1.3	81	1.55%
2019/09/11	2	27.08	1.4	26.70	27.00	0.6	75	0.82%
2019/09/10	1.4	25.42	2	27.00	26.25	-0.6	71	-0.85%
2019/09/09	2	26.40	1	25.80	26.65	1	68	1.47%
2019/09/06	1	25.50	1	25.85	25.80	0	65	0.00%
2019/09/05	1	23.60	1	23.50	23.60	0	60	0.00%
2019/09/04	1	24.65	1	24.55	24.65	0	55	0.00%
2019/09/03	0	0.00	1	22.40	22.45	-1	45	-2.22%
2019/08/30	1	21.05	1	21.60	20.70	0	41	0.00%
2019/08/29	1	19.90	2	20.50	20.55	-1	39	-2.53%
2019/08/28	1	20.05	0	0.00	19.10	1	35	2.85%
2019/08/27	0	0.00	2	19.58	19.90	-2	32	-6.10%
2019/08/26	1	17.65	1	18.10	18.10	0	28	0.00%
2019/08/16	0	0.00	1	18.45	18.30	-1	29	-3.38%
2019/08/07	1	18.05	0	0.00	18.00	1	30	3.32%
2019/08/06	0	0.00	1	18.50	18.50	-1	29	-3.35%
2019/08/02	1	17.85	0	0.00	18.00	1	28	3.49%
2019/08/01	0	0.00	1	18.10	18.15	-1	24	-4.06%
2019/06/19	0	0.00	1	16.95	16.75	-1	59	-1.68%
2019/06/06	1	16.10	1	16.90	16.25	0	84	0.00%
2019/05/17	1	16.00	0	0.00	16.00	1	82	1.21%
2019/05/15	0	0.00	1	17.30	17.35	-1	81	-1.23%
2019/05/13	1	16.35	0	0.00	15.80	1	79	1.25%
2019/04/29	2	18.60	0	0.00	18.60	2	78	2.54%
2019/04/22	0	0.00	1	19.20	19.30	-1	75	-1.32%
2019/04/19	0	0.00	1	20.00	19.25	-1	75	-1.32%
2019/04/18	1	19.25	0	0.00	19.00	1	75	1.32%
2019/04/10	1	21.10	0	0.00	21.30	1	68	1.46%
2019/04/09	1	21.55	0	0.00	21.35	1	66	1.50%
2019/04/08	0	0.00	1	21.10	21.20	-1	59	-1.68%
2019/04/03	0	0.00	1	18.90	19.30	-1	55	-1.79%
2019/03/29	0	0.00	1	18.75	19.15	-1	48	-2.06%
2019/03/22	1	19.20	1	19.15	19.45	0	43	0.00%
2019/03/21	4	19.68	2	19.98	19.95	2	39	5.02%
2019/03/18	0	0.00	1	17.15	17.15	-1	19	-5.16%
2019/01/28	1	15.90	1	16.60	15.90	0	32	0.00%
2018/12/27	1	16.00	0	0.00	16.00	1	39	2.56%
2018/11/26	0	0.00	6	17.19	17.00	-6	60	-9.97%
2018/11/23	6	18.30	1	17.80	18.30	5	55	9.00%
2018/11/15	1	17.25	0	0.00	17.25	1	50	1.97%
2018/11/13	0	0.00	1	17.20	16.20	-1	48	-2.06%
2018/11/12	1	16.30	1	17.40	16.35	0	48	0.00%
2018/10/29	1	16.80	0	0.00	16.80	1	49	2.02%
2018/10/04	2	20.83	0	0.00	20.30	2	44	4.46%
2018/10/03	0	0.00	2	22.10	22.50	-2	43	-4.59%
2018/10/02	1	20.40	1	21.05	21.05	0	41	0.00%
2018/10/01	2	21.88	3	22.82	20.50	-1	40	-2.48%
2018/09/28	2	21.23	1	21.00	21.55	1	38	2.62%
2018/09/27	0	0.00	3	19.58	19.60	-3	34	-8.69%
2018/09/26	3	19.95	1	19.80	19.95	2	33	5.91%
2018/09/17	1	18.60	0	0.00	18.60	1	40	2.44%
2018/09/12	0	0.00	1	20.80	20.80	-1	41	-2.43%
2018/08/24	1	19.90	0	0.00	19.35	1	49	2.03%
2018/08/23	1	21.40	2	22.35	20.80	-1	49	-2.03%
2018/08/14	1	19.55	1	20.00	19.55	0	51	0.00%
2018/08/10	1	20.90	0	0.00	20.30	1	51	1.93%
2018/08/02	1	21.90	0	0.00	21.90	1	52	1.89%
2018/07/06	1	22.30	0	0.00	22.30	1	58	1.72%
2018/07/03	0	0.00	1	24.00	22.90	-1	59	-1.68%
2018/07/02	1	24.90	31	24.25	24.90	-30	58	-51.04%
2018/06/28	1	23.05	1	23.35	23.10	0	57	0.00%
2018/06/27	11	25.03	1	24.80	24.20	10	58	17.03%
2018/06/26	1	23.70	0	0.00	23.10	1	59	1.69%
2018/06/25	0	0.00	1	25.05	24.95	-1	61	-1.64%
2018/06/14	1	25.55	0	0.00	25.55	1	97	1.03%
2018/06/12	0	0.00	5	23.00	22.30	-5	105	-4.73%
2018/05/31	0	0.00	1	22.20	22.05	-1	115	-0.86%
2018/05/30	1	21.60	0	0.00	21.60	1	115	0.87%
2018/05/29	0	0.00	6	22.66	22.45	-6	115	-5.21%
2018/05/28	10	21.00	0	0.00	21.00	10	115	8.66%
2018/05/24	1	21.50	0	0.00	21.50	1	113	0.88%
2018/04/26	0	0.00	1	24.60	24.60	-1	128	-0.78%
2018/04/24	1	24.10	0	0.00	24.10	1	128	0.78%
2018/04/19	0	0.00	1	26.60	25.90	-1	132	-0.75%
2018/04/13	1	25.50	0	0.00	25.15	1	131	0.76%
2018/04/12	5	26.10	0	0.00	25.85	5	130	3.83%
2018/04/11	0	0.00	1	27.95	26.85	-1	128	-0.78%
2018/04/09	1	26.45	0	0.00	26.00	1	127	0.78%
2018/03/31	0	0.00	1	27.90	27.10	-1	125	-0.80%
2018/03/30	1	27.20	0	0.00	27.20	1	124	0.80%
2018/03/28	1	28.00	1	28.65	29.50	0	119	0.00%
2018/03/23	1	31.10	2	31.45	30.60	-1	111	-0.90%
2018/03/22	2	31.15	1	33.95	30.90	1	107	0.93%
2018/03/21	1	33.30	2	35.70	32.00	-1	102	-0.98%
2018/03/20	2	34.00	1	30.00	34.00	1	87	1.14%
2018/03/19	1	30.95	1	30.95	30.95	0	76	0.00%
2018/03/16	1	28.15	2	26.75	28.15	-1	65	-1.54%
2018/03/15	0	0.00	1	26.15	25.60	-1	61	-1.64%
2018/03/13	3	26.40	1	26.30	26.30	2	58	3.41%
2018/03/08	0	0.00	1	27.65	26.40	-1	54	-1.85%
2018/03/07	1	24.80	0	0.00	25.15	1	51	1.93%
2018/03/06	0	0.00	1	22.90	22.90	-1	51	-1.96%
2018/03/01	1	22.10	0	0.00	24.35	1	50	1.99%
2018/02/12	1	25.00	0	0.00	25.00	1	50	1.97%
2018/02/07	0	0.00	1	26.00	25.05	-1	50	-1.98%
2018/02/06	1	25.00	0	0.00	24.60	1	50	1.99%
2018/02/02	0	0.00	1	29.45	28.40	-1	49	-2.04%
2018/02/01	1	29.50	1	29.20	29.10	0	47	0.00%
2018/01/31	1	28.50	1	31.00	29.45	0	45	0.00%
2018/01/25	0	0.00	6	24.80	24.80	-6	36	-16.34%
2018/01/22	1	22.20	0	0.00	22.60	1	34	2.87%
2018/01/15	5	23.50	0	0.00	23.30	5	34	14.37%
2018/01/12	0	0.00	6	26.11	25.45	-6	34	-17.60%
2018/01/11	0	0.00	1	24.25	24.25	-1	31	-3.20%